Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.8300 | 0.8300 | 0.7000 | 0.7399 | 91,811 | -0.06(-7.51%) |
Feb 26, 2009 | 0.7400 | 0.8300 | 0.7300 | 0.8000 | 61,511 | +0.08(+11.11%) |
Feb 25, 2009 | 0.8500 | 0.8700 | 0.7200 | 0.7200 | 115,037 | -0.13(-15.29%) |
Feb 24, 2009 | 0.7200 | 0.8500 | 0.7000 | 0.8500 | 207,280 | +0.17(+25.00%) |
Feb 23, 2009 | 0.6500 | 0.7100 | 0.6500 | 0.6800 | 47,145 | +0.06(+9.68%) |
Feb 20, 2009 | 0.7788 | 0.7800 | 0.5900 | 0.6200 | 240,837 | -0.10(-13.89%) |
Feb 19, 2009 | 0.7000 | 0.7700 | 0.6800 | 0.7200 | 57,585 | -0.03(-3.99%) |
Feb 18, 2009 | 0.8000 | 0.8000 | 0.6715 | 0.7499 | 32,101 | -0.01(-1.32%) |
Feb 17, 2009 | 0.8100 | 0.8100 | 0.6800 | 0.7599 | 76,525 | -0.03(-3.80%) |
Feb 13, 2009 | 0.7000 | 0.7900 | 0.6700 | 0.7899 | 64,435 | +0.08(+11.25%) |
Feb 12, 2009 | 0.6902 | 0.7500 | 0.6800 | 0.7100 | 33,155 | +0.01(+1.43%) |
Feb 11, 2009 | 0.7300 | 0.7698 | 0.7000 | 0.7000 | 64,167 | -0.04(-4.76%) |
Feb 10, 2009 | 0.8100 | 0.8600 | 0.7297 | 0.7350 | 149,630 | -0.10(-12.50%) |
Feb 09, 2009 | 0.8900 | 0.8900 | 0.8100 | 0.8400 | 33,706 | -0.06(-6.67%) |
Feb 06, 2009 | 0.8900 | 0.9000 | 0.7800 | 0.9000 | 105,827 | +0.07(+8.43%) |
Feb 05, 2009 | 0.8100 | 0.8400 | 0.7700 | 0.8300 | 39,925 | +0.05(+7.10%) |
Feb 04, 2009 | 0.8100 | 0.8600 | 0.7700 | 0.7750 | 87,710 | +0.01(+0.65%) |
Feb 03, 2009 | 0.8900 | 0.8900 | 0.7600 | 0.7700 | 197,685 | -0.14(-15.38%) |
Feb 02, 2009 | 0.9700 | 0.9700 | 0.8800 | 0.9100 | 45,209 | -0.03(-3.19%) |
Jan 30, 2009 | 0.9600 | 0.9800 | 0.8900 | 0.9400 | 62,544 | -0.02(-2.08%) |
Jan 29, 2009 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 26,387 | +0.02(+2.13%) |
Jan 28, 2009 | 1.020 | 1.030 | 0.9300 | 0.9400 | 74,012 | -0.04(-4.08%) |
Jan 27, 2009 | 0.9800 | 0.9960 | 0.9100 | 0.9800 | 78,410 | +0.07(+7.69%) |
Jan 26, 2009 | 1.010 | 1.050 | 0.8500 | 0.9100 | 197,938 | -0.05(-5.21%) |
Jan 23, 2009 | 0.9800 | 0.9880 | 0.9500 | 0.9600 | 46,118 | +0.00(+0.00%) |
Jan 22, 2009 | 1.000 | 1.020 | 0.9500 | 0.9600 | 22,455 | -0.01(-1.03%) |
Jan 21, 2009 | 0.9500 | 0.9900 | 0.9100 | 0.9700 | 54,274 | +0.02(+2.11%) |
Jan 20, 2009 | 1.120 | 1.120 | 0.9000 | 0.9500 | 140,261 | -0.12(-11.21%) |
Jan 16, 2009 | 1.000 | 1.100 | 0.9600 | 1.070 | 211,818 | +0.11(+11.23%) |
Jan 15, 2009 | 0.8800 | 0.9700 | 0.8301 | 0.9620 | 211,238 | +0.12(+14.52%) |
Jan 14, 2009 | 0.9600 | 0.9600 | 0.8300 | 0.8400 | 118,353 | -0.09(-9.67%) |
Jan 13, 2009 | 0.8200 | 0.9599 | 0.8000 | 0.9299 | 190,328 | +0.14(+17.71%) |
Jan 12, 2009 | 0.8600 | 0.8800 | 0.7800 | 0.7900 | 140,403 | -0.07(-8.14%) |
Jan 09, 2009 | 0.7999 | 0.8800 | 0.7700 | 0.8600 | 143,717 | +0.06(+7.65%) |
Jan 08, 2009 | 0.7990 | 0.7990 | 0.7600 | 0.7989 | 88,280 | +0.02(+2.42%) |
Jan 07, 2009 | 0.8200 | 0.8200 | 0.7400 | 0.7800 | 110,303 | -0.01(-1.27%) |
Jan 06, 2009 | 0.8600 | 0.8600 | 0.7600 | 0.7900 | 295,254 | -0.06(-7.06%) |
Jan 05, 2009 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | 150,959 | +0.03(+3.66%) |
Jan 02, 2009 | 0.7000 | 0.8200 | 0.6900 | 0.8200 | 243,220 | +0.12(+17.14%) |
Dec 31, 2008 | 0.7000 | 0.7000 | 0.6400 | 0.7000 | 326,156 | +0.07(+11.11%) |
Dec 30, 2008 | 0.7000 | 0.7000 | 0.6200 | 0.6300 | 251,332 | -0.04(-5.97%) |
Dec 29, 2008 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 239,027 | -0.01(-1.47%) |
Dec 26, 2008 | 0.7300 | 0.7300 | 0.6400 | 0.6800 | 137,067 | -0.02(-2.86%) |
Dec 24, 2008 | 0.6300 | 0.7300 | 0.6300 | 0.7000 | 176,016 | -0.03(-4.11%) |
Dec 23, 2008 | 0.7200 | 0.7900 | 0.6600 | 0.7300 | 470,708 | -0.03(-3.95%) |
Dec 22, 2008 | 0.8000 | 0.8900 | 0.7000 | 0.7600 | 664,605 | +0.06(+8.57%) |
Dec 19, 2008 | 0.6310 | 0.7400 | 0.6000 | 0.7000 | 761,744 | +0.07(+11.11%) |
Dec 18, 2008 | 0.6500 | 0.6700 | 0.6201 | 0.6300 | 364,808 | +0.03(+5.70%) |
Dec 17, 2008 | 0.6000 | 0.6200 | 0.5500 | 0.5960 | 826,793 | +0.02(+2.76%) |
Dec 16, 2008 | 0.7250 | 0.7500 | 0.5700 | 0.5800 | 341,873 | -0.12(-17.14%) |
Dec 15, 2008 | 0.7000 | 0.7500 | 0.6500 | 0.7000 | 629,815 | +0.02(+2.94%) |
Dec 12, 2008 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 237,840 | +0.00(+0.00%) |
Dec 11, 2008 | 0.5700 | 0.7600 | 0.5700 | 0.6800 | 284,781 | -0.03(-4.23%) |
Dec 10, 2008 | 0.8800 | 0.8800 | 0.6999 | 0.7100 | 296,403 | -0.17(-19.32%) |
Dec 09, 2008 | 0.9300 | 0.9300 | 0.8300 | 0.8800 | 117,006 | -0.04(-4.34%) |
Dec 08, 2008 | 0.9500 | 0.9900 | 0.8500 | 0.9199 | 149,302 | -0.02(-2.14%) |
Dec 05, 2008 | 0.9100 | 0.9400 | 0.8800 | 0.9400 | 56,889 | +0.05(+5.62%) |
Dec 04, 2008 | 0.8800 | 0.9400 | 0.8500 | 0.8900 | 96,523 | -0.05(-5.32%) |
Dec 03, 2008 | 0.9200 | 1.010 | 0.8800 | 0.9400 | 300,712 | -0.07(-6.93%) |
Dec 02, 2008 | 1.030 | 1.030 | 0.9800 | 1.010 | 43,133 | +0.00(+0.00%) |
Dec 01, 2008 | 1.050 | 1.050 | 0.9600 | 1.010 | 118,332 | -0.04(-3.81%) |
Nov 28, 2008 | 1.050 | 1.050 | 0.9600 | 1.050 | 101,785 | +0.01(+0.96%) |
Nov 26, 2008 | 0.9400 | 1.050 | 0.8900 | 1.040 | 147,843 | +0.12(+13.04%) |
Nov 25, 2008 | 0.9400 | 0.9800 | 0.8900 | 0.9200 | 69,647 | +0.03(+3.37%) |
Nov 24, 2008 | 1.000 | 1.030 | 0.8800 | 0.8900 | 88,653 | -0.08(-8.25%) |
Nov 21, 2008 | 1.020 | 1.020 | 0.9000 | 0.9700 | 76,244 | +0.02(+2.11%) |
Nov 20, 2008 | 1.140 | 1.140 | 0.9400 | 0.9500 | 62,369 | -0.13(-12.04%) |
Nov 19, 2008 | 1.250 | 1.250 | 1.020 | 1.080 | 39,252 | -0.14(-11.48%) |
Nov 18, 2008 | 1.280 | 1.280 | 1.137 | 1.220 | 123,629 | -0.05(-3.94%) |
Nov 17, 2008 | 1.200 | 1.280 | 1.190 | 1.270 | 238,303 | +0.01(+0.79%) |
Nov 14, 2008 | 1.240 | 1.260 | 1.190 | 1.260 | 227,792 | +0.02(+1.61%) |
Nov 13, 2008 | 1.220 | 1.250 | 1.150 | 1.240 | 168,786 | +0.05(+4.20%) |
Nov 12, 2008 | 1.240 | 1.280 | 1.070 | 1.190 | 158,603 | -0.02(-1.65%) |
Nov 11, 2008 | 1.100 | 1.260 | 1.050 | 1.210 | 159,314 | +0.11(+10.00%) |
Nov 10, 2008 | 1.110 | 1.160 | 1.050 | 1.100 | 170,929 | +0.01(+0.92%) |
Nov 07, 2008 | 1.180 | 1.190 | 1.000 | 1.090 | 236,484 | -0.01(-0.91%) |
Nov 06, 2008 | 0.9500 | 1.380 | 0.8100 | 1.100 | 1,100,731 | +0.20(+22.22%) |
Nov 05, 2008 | 1.270 | 1.330 | 0.8100 | 0.9000 | 893,107 | -0.36(-28.57%) |
Nov 04, 2008 | 1.650 | 1.750 | 1.250 | 1.260 | 415,500 | -0.31(-19.75%) |
Nov 03, 2008 | 1.750 | 1.890 | 1.560 | 1.570 | 188,695 | -0.26(-14.21%) |
Oct 31, 2008 | 1.790 | 1.840 | 1.610 | 1.830 | 183,157 | -0.04(-2.14%) |
Oct 30, 2008 | 1.990 | 2.000 | 1.760 | 1.870 | 144,940 | -0.04(-2.09%) |
Oct 29, 2008 | 2.030 | 2.030 | 1.890 | 1.910 | 142,544 | -0.01(-0.52%) |
Oct 28, 2008 | 2.010 | 2.080 | 1.900 | 1.920 | 105,889 | -0.07(-3.52%) |
Oct 27, 2008 | 2.010 | 2.160 | 1.930 | 1.990 | 60,311 | -0.12(-5.69%) |
Oct 24, 2008 | 2.050 | 2.170 | 1.910 | 2.110 | 80,659 | -0.01(-0.47%) |
Oct 23, 2008 | 2.540 | 2.550 | 2.080 | 2.120 | 85,000 | -0.32(-13.11%) |
Oct 22, 2008 | 2.740 | 2.780 | 2.390 | 2.440 | 130,270 | -0.34(-12.23%) |
Oct 21, 2008 | 2.900 | 3.010 | 2.740 | 2.780 | 85,654 | -0.22(-7.33%) |
Oct 20, 2008 | 2.660 | 3.130 | 2.610 | 3.000 | 143,523 | +0.44(+17.19%) |
Oct 17, 2008 | 2.210 | 3.460 | 2.210 | 2.560 | 151,771 | +0.37(+16.89%) |
Oct 16, 2008 | 2.470 | 2.820 | 2.060 | 2.190 | 92,026 | -0.28(-11.34%) |
Oct 15, 2008 | 2.770 | 2.900 | 2.230 | 2.470 | 60,811 | -0.33(-11.79%) |
Oct 14, 2008 | 2.810 | 2.980 | 2.780 | 2.800 | 130,928 | +0.12(+4.48%) |
Oct 13, 2008 | 2.500 | 2.930 | 2.270 | 2.680 | 281,006 | +0.35(+15.02%) |
Oct 10, 2008 | 2.930 | 3.010 | 2.280 | 2.330 | 230,982 | -0.80(-25.56%) |
Oct 09, 2008 | 3.280 | 3.730 | 3.110 | 3.130 | 137,100 | -0.04(-1.26%) |
Oct 08, 2008 | 3.170 | 3.430 | 2.860 | 3.170 | 114,943 | -0.08(-2.46%) |
Oct 07, 2008 | 3.610 | 3.610 | 3.230 | 3.250 | 91,612 | -0.33(-9.22%) |
Oct 06, 2008 | 3.940 | 4.070 | 3.470 | 3.580 | 118,970 | -0.41(-10.28%) |
Oct 03, 2008 | 4.110 | 4.330 | 3.990 | 3.990 | 157,442 | -0.14(-3.39%) |
Oct 02, 2008 | 4.240 | 4.360 | 4.040 | 4.130 | 114,567 | -0.06(-1.43%) |
Oct 01, 2008 | 4.160 | 4.370 | 4.160 | 4.190 | 52,313 | +0.06(+1.45%) |
Sep 30, 2008 | 4.250 | 4.440 | 4.080 | 4.130 | 57,577 | -0.07(-1.67%) |
Sep 29, 2008 | 4.000 | 4.380 | 3.950 | 4.200 | 113,964 | -0.01(-0.24%) |
Sep 26, 2008 | 4.090 | 4.260 | 3.810 | 4.210 | 403,958 | -0.02(-0.47%) |
Sep 25, 2008 | 4.500 | 4.870 | 4.100 | 4.230 | 165,365 | -0.31(-6.83%) |
Sep 24, 2008 | 5.000 | 5.010 | 4.530 | 4.540 | 223,715 | -0.48(-9.56%) |
Sep 23, 2008 | 4.450 | 5.020 | 4.450 | 5.020 | 132,353 | +0.41(+8.89%) |
Sep 22, 2008 | 4.690 | 4.740 | 4.000 | 4.610 | 151,096 | -0.04(-0.86%) |
Sep 19, 2008 | 4.330 | 4.770 | 4.180 | 4.650 | 231,003 | +0.37(+8.64%) |
Sep 18, 2008 | 3.750 | 4.300 | 3.600 | 4.280 | 96,078 | +0.54(+14.44%) |
Sep 17, 2008 | 3.760 | 3.900 | 3.670 | 3.740 | 64,068 | -0.10(-2.60%) |
Sep 16, 2008 | 3.600 | 3.850 | 3.600 | 3.840 | 43,391 | +0.23(+6.37%) |
Sep 15, 2008 | 3.600 | 3.810 | 3.600 | 3.610 | 56,051 | +0.01(+0.28%) |
Sep 12, 2008 | 3.460 | 3.610 | 3.200 | 3.600 | 164,939 | +0.14(+4.05%) |
Sep 11, 2008 | 3.780 | 3.850 | 3.390 | 3.460 | 105,016 | -0.40(-10.36%) |
Sep 10, 2008 | 3.930 | 3.960 | 3.750 | 3.860 | 75,041 | +0.01(+0.26%) |
Sep 09, 2008 | 4.160 | 4.220 | 3.830 | 3.850 | 97,856 | -0.35(-8.33%) |
Sep 08, 2008 | 4.340 | 4.410 | 4.100 | 4.200 | 55,345 | -0.10(-2.33%) |
Sep 05, 2008 | 4.360 | 4.450 | 4.220 | 4.300 | 51,699 | -0.11(-2.49%) |
Sep 04, 2008 | 4.330 | 4.470 | 4.330 | 4.410 | 45,061 | -0.06(-1.34%) |
Sep 03, 2008 | 4.370 | 4.490 | 4.330 | 4.470 | 45,006 | +0.04(+0.90%) |
Sep 02, 2008 | 4.480 | 4.510 | 4.350 | 4.430 | 107,052 | -0.03(-0.67%) |
Aug 29, 2008 | 4.420 | 4.510 | 4.420 | 4.460 | 33,379 | +0.02(+0.45%) |
Aug 28, 2008 | 4.380 | 4.500 | 4.372 | 4.440 | 33,282 | +0.06(+1.37%) |
Aug 27, 2008 | 4.410 | 4.590 | 4.320 | 4.380 | 50,382 | -0.12(-2.67%) |
Aug 26, 2008 | 4.510 | 4.600 | 4.400 | 4.500 | 126,897 | -0.02(-0.44%) |
Aug 25, 2008 | 4.520 | 4.640 | 4.370 | 4.520 | 148,160 | +0.02(+0.44%) |
Aug 22, 2008 | 4.510 | 4.630 | 4.450 | 4.500 | 221,558 | -0.03(-0.66%) |
Aug 21, 2008 | 4.540 | 4.560 | 4.320 | 4.530 | 70,830 | +0.01(+0.22%) |
Aug 20, 2008 | 4.620 | 4.830 | 4.491 | 4.520 | 59,136 | -0.07(-1.53%) |
Aug 19, 2008 | 4.610 | 4.760 | 4.530 | 4.590 | 44,560 | -0.13(-2.75%) |
Aug 18, 2008 | 4.760 | 4.810 | 4.600 | 4.720 | 19,583 | +0.01(+0.21%) |
Aug 15, 2008 | 4.700 | 4.880 | 4.640 | 4.710 | 46,157 | +0.02(+0.43%) |
Aug 14, 2008 | 4.550 | 4.730 | 4.520 | 4.690 | 48,735 | +0.10(+2.18%) |
Aug 13, 2008 | 4.460 | 4.590 | 4.320 | 4.590 | 38,410 | +0.09(+2.00%) |
Aug 12, 2008 | 4.600 | 4.600 | 4.340 | 4.500 | 43,398 | -0.08(-1.75%) |
Aug 11, 2008 | 4.500 | 4.640 | 4.295 | 4.580 | 56,548 | +0.13(+2.92%) |
Aug 08, 2008 | 4.050 | 4.490 | 4.050 | 4.450 | 80,613 | +0.40(+9.88%) |
Aug 07, 2008 | 4.320 | 4.330 | 3.930 | 4.050 | 169,870 | -0.32(-7.32%) |
Aug 06, 2008 | 4.340 | 4.470 | 4.210 | 4.370 | 74,971 | -0.01(-0.23%) |
Aug 05, 2008 | 4.380 | 4.520 | 4.230 | 4.380 | 145,618 | +0.09(+2.10%) |
Aug 04, 2008 | 4.740 | 4.740 | 4.260 | 4.290 | 100,413 | -0.49(-10.25%) |
Aug 01, 2008 | 5.070 | 5.190 | 4.610 | 4.780 | 75,902 | -0.29(-5.72%) |
Jul 31, 2008 | 4.930 | 5.170 | 4.880 | 5.070 | 82,085 | +0.26(+5.41%) |
Jul 30, 2008 | 4.570 | 4.850 | 4.570 | 4.810 | 109,210 | +0.24(+5.25%) |
Jul 29, 2008 | 4.570 | 5.080 | 4.522 | 4.570 | 59,139 | -0.52(-10.22%) |
Jul 28, 2008 | 5.010 | 5.350 | 5.010 | 5.090 | 78,833 | -0.02(-0.39%) |
Jul 25, 2008 | 5.200 | 5.200 | 5.000 | 5.110 | 31,644 | -0.02(-0.39%) |
Jul 24, 2008 | 5.260 | 5.350 | 5.070 | 5.130 | 32,539 | +0.00(+0.00%) |
Jul 23, 2008 | 5.000 | 5.330 | 4.660 | 5.130 | 71,918 | +0.04(+0.79%) |
Jul 22, 2008 | 5.120 | 5.240 | 5.020 | 5.090 | 39,442 | -0.09(-1.74%) |
Jul 21, 2008 | 5.100 | 5.330 | 4.790 | 5.180 | 114,635 | +0.05(+0.97%) |
Jul 18, 2008 | 4.930 | 5.250 | 4.590 | 5.130 | 152,282 | +0.21(+4.27%) |
Jul 17, 2008 | 4.560 | 4.950 | 4.540 | 4.920 | 107,869 | +0.41(+9.09%) |
Jul 16, 2008 | 4.320 | 4.580 | 4.140 | 4.510 | 130,811 | +0.19(+4.40%) |
Jul 15, 2008 | 4.410 | 4.640 | 4.270 | 4.320 | 87,511 | -0.09(-2.04%) |
Jul 14, 2008 | 4.480 | 4.530 | 4.340 | 4.410 | 23,513 | +0.02(+0.46%) |
Jul 11, 2008 | 4.500 | 4.500 | 4.220 | 4.390 | 49,733 | -0.09(-2.01%) |
Jul 10, 2008 | 4.690 | 4.690 | 4.350 | 4.480 | 47,075 | -0.12(-2.61%) |
Jul 09, 2008 | 4.660 | 4.660 | 4.570 | 4.600 | 86,936 | -0.10(-2.13%) |
Jul 08, 2008 | 4.430 | 4.780 | 4.380 | 4.700 | 72,358 | +0.25(+5.62%) |
Jul 07, 2008 | 4.580 | 4.620 | 4.380 | 4.450 | 41,687 | -0.14(-3.05%) |
Jul 04, 2008 | 4.700 | 4.720 | 4.490 | 4.590 | 47,638 | +0.00(+0.00%) |
Jul 03, 2008 | 4.700 | 4.720 | 4.490 | 4.590 | 47,638 | -0.05(-1.08%) |
Jul 02, 2008 | 4.310 | 4.790 | 4.310 | 4.640 | 198,088 | +0.37(+8.67%) |
Jul 01, 2008 | 4.090 | 4.310 | 4.090 | 4.270 | 62,900 | +0.18(+4.40%) |
Jun 30, 2008 | 4.650 | 4.650 | 4.090 | 4.090 | 132,615 | -0.45(-9.91%) |
Jun 27, 2008 | 4.500 | 4.610 | 4.407 | 4.540 | 67,665 | +0.02(+0.44%) |
Jun 26, 2008 | 4.480 | 4.580 | 4.280 | 4.520 | 121,308 | +0.05(+1.12%) |
Jun 25, 2008 | 4.230 | 4.540 | 4.090 | 4.470 | 229,352 | +0.27(+6.43%) |
Jun 24, 2008 | 4.430 | 4.460 | 4.180 | 4.200 | 183,012 | -0.21(-4.76%) |
Jun 23, 2008 | 4.650 | 4.700 | 4.380 | 4.410 | 133,049 | -0.19(-4.13%) |
Jun 20, 2008 | 4.690 | 4.720 | 4.460 | 4.600 | 153,482 | -0.15(-3.16%) |
Jun 19, 2008 | 4.890 | 4.890 | 4.650 | 4.750 | 99,483 | +0.00(+0.11%) |
Jun 18, 2008 | 4.900 | 4.940 | 4.710 | 4.745 | 92,164 | -0.14(-2.97%) |
Jun 17, 2008 | 4.840 | 5.150 | 4.770 | 4.890 | 116,253 | +0.08(+1.66%) |
Jun 16, 2008 | 4.700 | 4.880 | 4.700 | 4.810 | 117,599 | +0.13(+2.78%) |
Jun 13, 2008 | 4.960 | 5.020 | 4.580 | 4.680 | 157,619 | -0.18(-3.70%) |
Jun 12, 2008 | 5.160 | 5.200 | 4.830 | 4.860 | 73,132 | -0.30(-5.81%) |
Jun 11, 2008 | 5.200 | 5.220 | 5.060 | 5.160 | 123,940 | +0.18(+3.61%) |
Jun 10, 2008 | 4.940 | 5.060 | 4.880 | 4.980 | 81,406 | -0.02(-0.40%) |
Jun 09, 2008 | 5.180 | 5.278 | 4.900 | 5.000 | 112,860 | -0.10(-1.96%) |
Jun 06, 2008 | 5.190 | 5.270 | 5.090 | 5.100 | 57,100 | -0.09(-1.73%) |
Jun 05, 2008 | 5.320 | 5.320 | 5.100 | 5.190 | 112,892 | -0.16(-2.99%) |
Jun 04, 2008 | 5.270 | 5.410 | 5.210 | 5.350 | 110,514 | +0.08(+1.52%) |
Jun 03, 2008 | 5.100 | 5.280 | 4.960 | 5.270 | 143,530 | +0.22(+4.36%) |
Jun 02, 2008 | 4.950 | 5.080 | 4.880 | 5.050 | 197,867 | +0.11(+2.23%) |
May 30, 2008 | 5.070 | 5.180 | 4.870 | 4.940 | 232,032 | -0.09(-1.79%) |
May 29, 2008 | 4.940 | 5.120 | 4.910 | 5.030 | 83,764 | +0.11(+2.24%) |
May 28, 2008 | 4.860 | 4.990 | 4.860 | 4.920 | 133,422 | +0.11(+2.29%) |
May 27, 2008 | 4.920 | 4.970 | 4.705 | 4.810 | 130,230 | -0.08(-1.64%) |
May 26, 2008 | 5.150 | 5.150 | 4.530 | 4.890 | 290,656 | +0.00(+0.00%) |
May 23, 2008 | 5.150 | 5.150 | 4.530 | 4.890 | 290,656 | -0.25(-4.86%) |
May 22, 2008 | 5.250 | 5.270 | 5.090 | 5.140 | 63,444 | -0.12(-2.30%) |
May 21, 2008 | 5.230 | 5.320 | 5.020 | 5.261 | 201,350 | +0.01(+0.21%) |
May 20, 2008 | 5.170 | 5.380 | 5.160 | 5.250 | 66,647 | +0.09(+1.74%) |
May 19, 2008 | 5.240 | 5.380 | 5.150 | 5.160 | 103,973 | -0.11(-2.09%) |
May 16, 2008 | 5.240 | 5.270 | 5.150 | 5.270 | 202,217 | +0.08(+1.54%) |
May 15, 2008 | 5.440 | 5.490 | 5.150 | 5.190 | 153,102 | -0.23(-4.24%) |
May 14, 2008 | 5.500 | 5.577 | 5.410 | 5.420 | 142,288 | -0.10(-1.81%) |
May 13, 2008 | 5.560 | 5.560 | 5.310 | 5.520 | 207,044 | +0.01(+0.18%) |
May 12, 2008 | 5.540 | 5.567 | 5.409 | 5.510 | 48,634 | +0.01(+0.18%) |
May 09, 2008 | 5.520 | 5.570 | 5.377 | 5.500 | 131,735 | -0.09(-1.61%) |
May 08, 2008 | 5.460 | 5.670 | 5.350 | 5.590 | 228,981 | +0.13(+2.38%) |
May 07, 2008 | 6.000 | 6.000 | 5.450 | 5.460 | 163,445 | -0.55(-9.15%) |
May 06, 2008 | 5.740 | 6.010 | 5.630 | 6.010 | 152,850 | +0.24(+4.16%) |
May 05, 2008 | 5.530 | 5.820 | 5.450 | 5.770 | 176,706 | +0.20(+3.59%) |
May 02, 2008 | 6.000 | 6.130 | 5.250 | 5.570 | 445,290 | -0.73(-11.59%) |
May 01, 2008 | 6.300 | 6.700 | 6.200 | 6.300 | 128,787 | +0.07(+1.12%) |
Apr 30, 2008 | 6.540 | 6.790 | 5.980 | 6.230 | 218,084 | -0.38(-5.75%) |
Apr 29, 2008 | 6.820 | 6.830 | 6.510 | 6.610 | 92,909 | -0.17(-2.51%) |
Apr 28, 2008 | 6.070 | 6.820 | 6.060 | 6.780 | 125,041 | +0.69(+11.33%) |
Apr 25, 2008 | 5.890 | 6.110 | 5.760 | 6.090 | 114,967 | +0.18(+3.05%) |
Apr 24, 2008 | 6.140 | 6.140 | 5.880 | 5.910 | 125,823 | -0.21(-3.43%) |
Apr 23, 2008 | 6.370 | 6.470 | 6.080 | 6.120 | 103,135 | -0.25(-3.92%) |
Apr 22, 2008 | 6.760 | 6.770 | 6.360 | 6.370 | 74,140 | -0.39(-5.77%) |
Apr 21, 2008 | 6.540 | 6.860 | 6.420 | 6.760 | 112,784 | +0.31(+4.81%) |
Apr 18, 2008 | 6.440 | 6.580 | 6.150 | 6.450 | 110,623 | +0.19(+3.04%) |
Apr 17, 2008 | 6.350 | 6.450 | 6.240 | 6.260 | 81,407 | -0.12(-1.88%) |
Apr 16, 2008 | 6.540 | 6.680 | 6.310 | 6.380 | 106,295 | -0.14(-2.15%) |
Apr 15, 2008 | 6.350 | 6.520 | 6.340 | 6.520 | 80,376 | -0.04(-0.61%) |
Apr 14, 2008 | 6.770 | 7.000 | 6.450 | 6.560 | 123,944 | -0.20(-2.96%) |
Apr 11, 2008 | 6.770 | 7.120 | 6.680 | 6.760 | 71,961 | -0.31(-4.38%) |
Apr 10, 2008 | 6.630 | 7.170 | 6.630 | 7.070 | 128,051 | +0.40(+6.00%) |
Apr 09, 2008 | 6.860 | 6.880 | 6.540 | 6.670 | 74,152 | -0.19(-2.77%) |
Apr 08, 2008 | 6.810 | 6.940 | 6.660 | 6.860 | 50,886 | +0.06(+0.88%) |
Apr 07, 2008 | 7.230 | 7.230 | 6.660 | 6.800 | 119,425 | -0.44(-6.08%) |
Apr 04, 2008 | 6.710 | 7.240 | 6.710 | 7.240 | 179,012 | +0.59(+8.87%) |
Apr 03, 2008 | 6.510 | 6.680 | 6.500 | 6.650 | 121,903 | +0.14(+2.15%) |
Apr 02, 2008 | 6.330 | 6.570 | 6.250 | 6.510 | 106,353 | +0.11(+1.72%) |
Apr 01, 2008 | 5.790 | 6.400 | 5.790 | 6.400 | 200,919 | +0.63(+10.92%) |
Mar 31, 2008 | 5.950 | 6.060 | 5.700 | 5.770 | 110,819 | -0.30(-4.94%) |
Mar 28, 2008 | 6.040 | 6.330 | 5.830 | 6.070 | 138,367 | +0.03(+0.50%) |
Mar 27, 2008 | 5.750 | 6.200 | 5.750 | 6.040 | 222,422 | +0.24(+4.14%) |
Mar 26, 2008 | 5.120 | 5.880 | 5.120 | 5.800 | 283,221 | +0.69(+13.50%) |
Mar 25, 2008 | 5.090 | 5.180 | 4.990 | 5.110 | 82,304 | +0.06(+1.19%) |
Mar 24, 2008 | 4.790 | 5.200 | 4.680 | 5.050 | 234,409 | +0.18(+3.70%) |
Mar 21, 2008 | 4.560 | 4.890 | 4.340 | 4.870 | 218,299 | +0.00(+0.00%) |
Mar 20, 2008 | 4.560 | 4.890 | 4.340 | 4.870 | 218,299 | +0.03(+0.62%) |
Mar 19, 2008 | 4.500 | 4.870 | 4.460 | 4.840 | 153,360 | +0.33(+7.32%) |
Mar 18, 2008 | 4.440 | 4.520 | 4.250 | 4.510 | 97,310 | +0.14(+3.20%) |
Mar 17, 2008 | 4.380 | 4.540 | 4.180 | 4.370 | 109,021 | -0.13(-2.89%) |
Mar 14, 2008 | 4.800 | 4.800 | 4.370 | 4.500 | 160,008 | -0.30(-6.25%) |
Mar 13, 2008 | 4.700 | 4.850 | 4.520 | 4.800 | 107,740 | +0.08(+1.69%) |
Mar 12, 2008 | 4.940 | 4.980 | 4.690 | 4.720 | 103,383 | -0.19(-3.87%) |
Mar 11, 2008 | 4.960 | 5.010 | 4.740 | 4.910 | 117,184 | +0.05(+1.03%) |
Mar 10, 2008 | 5.150 | 5.180 | 4.820 | 4.860 | 82,433 | -0.24(-4.71%) |
Mar 07, 2008 | 5.340 | 5.460 | 5.010 | 5.100 | 195,637 | -0.31(-5.73%) |
Mar 06, 2008 | 5.660 | 5.740 | 5.390 | 5.410 | 110,963 | -0.31(-5.42%) |
Mar 05, 2008 | 5.810 | 5.810 | 5.650 | 5.720 | 93,007 | -0.09(-1.55%) |
Mar 04, 2008 | 6.050 | 6.130 | 5.630 | 5.810 | 216,495 | -0.26(-4.28%) |