Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.970 | 1.970 | 1.910 | 1.950 | 546,072 | -0.02(-1.02%) |
May 17, 2024 | 1.980 | 1.985 | 1.930 | 1.970 | 654,931 | +0.01(+0.51%) |
May 16, 2024 | 2.020 | 2.065 | 1.950 | 1.960 | 926,026 | -0.07(-3.45%) |
May 15, 2024 | 2.110 | 2.200 | 2.030 | 2.030 | 1,140,329 | -0.01(-0.49%) |
May 14, 2024 | 1.980 | 2.255 | 1.970 | 2.040 | 1,967,285 | +0.04(+2.00%) |
May 13, 2024 | 1.780 | 2.021 | 1.760 | 2.000 | 2,418,846 | +0.27(+15.61%) |
May 10, 2024 | 1.910 | 1.930 | 1.730 | 1.730 | 1,276,447 | -0.18(-9.42%) |
May 09, 2024 | 1.860 | 1.930 | 1.860 | 1.910 | 787,601 | +0.03(+1.60%) |
May 08, 2024 | 1.750 | 1.880 | 1.750 | 1.880 | 1,259,144 | +0.03(+1.62%) |
May 07, 2024 | 1.760 | 1.880 | 1.760 | 1.850 | 1,083,658 | +0.06(+3.35%) |
May 06, 2024 | 1.660 | 1.830 | 1.640 | 1.790 | 1,523,123 | +0.17(+10.49%) |
May 03, 2024 | 1.820 | 2.000 | 1.620 | 1.620 | 2,509,244 | -0.14(-7.95%) |
May 02, 2024 | 1.720 | 1.765 | 1.680 | 1.760 | 884,076 | +0.04(+2.33%) |
May 01, 2024 | 1.650 | 1.790 | 1.650 | 1.720 | 1,130,305 | +0.05(+2.99%) |
Apr 30, 2024 | 1.720 | 1.750 | 1.660 | 1.670 | 839,411 | -0.08(-4.57%) |
Apr 29, 2024 | 1.750 | 1.800 | 1.720 | 1.750 | 1,018,413 | +0.04(+2.34%) |
Apr 26, 2024 | 1.720 | 1.720 | 1.665 | 1.710 | 387,036 | +0.01(+0.59%) |
Apr 25, 2024 | 1.640 | 1.715 | 1.610 | 1.700 | 951,750 | +0.04(+2.41%) |
Apr 24, 2024 | 1.680 | 1.705 | 1.650 | 1.660 | 590,027 | -0.02(-1.19%) |
Apr 23, 2024 | 1.660 | 1.790 | 1.660 | 1.680 | 781,259 | -0.01(-0.59%) |
Apr 22, 2024 | 1.690 | 1.730 | 1.660 | 1.690 | 824,400 | +0.01(+0.60%) |
Apr 19, 2024 | 1.640 | 1.690 | 1.610 | 1.680 | 979,271 | +0.04(+2.44%) |
Apr 18, 2024 | 1.640 | 1.710 | 1.610 | 1.640 | 764,284 | +0.00(+0.00%) |
Apr 17, 2024 | 1.720 | 1.720 | 1.630 | 1.640 | 752,315 | -0.04(-2.38%) |
Apr 16, 2024 | 1.720 | 1.745 | 1.650 | 1.680 | 805,874 | -0.05(-2.89%) |
Apr 15, 2024 | 1.740 | 1.810 | 1.690 | 1.730 | 1,270,739 | -0.02(-1.14%) |
Apr 12, 2024 | 1.750 | 1.960 | 1.730 | 1.750 | 2,033,101 | +0.05(+3.24%) |
Apr 11, 2024 | 1.720 | 1.755 | 1.680 | 1.695 | 626,942 | -0.01(-0.59%) |
Apr 10, 2024 | 1.750 | 1.750 | 1.680 | 1.705 | 997,679 | -0.17(-8.82%) |
Apr 09, 2024 | 1.910 | 1.970 | 1.850 | 1.870 | 341,301 | -0.03(-1.58%) |
Apr 08, 2024 | 1.860 | 1.925 | 1.860 | 1.900 | 372,585 | +0.03(+1.60%) |
Apr 05, 2024 | 1.860 | 1.945 | 1.800 | 1.870 | 1,055,742 | -0.02(-1.06%) |
Apr 04, 2024 | 1.910 | 1.990 | 1.880 | 1.890 | 1,264,314 | +0.01(+0.53%) |
Apr 03, 2024 | 1.740 | 1.890 | 1.720 | 1.880 | 903,370 | +0.12(+6.82%) |
Apr 02, 2024 | 1.710 | 1.770 | 1.670 | 1.760 | 1,554,005 | -0.04(-2.22%) |