Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.850
-0.100 (-5.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.950
3.980
3.895
3.950
700,327
+0.04(+1.02%)
Nov 29, 2017
3.940
3.980
3.890
3.910
598,526
-0.02(-0.51%)
Nov 28, 2017
3.860
3.950
3.725
3.930
868,035
+0.06(+1.55%)
Nov 27, 2017
3.910
3.770
3.870
608,686
+0.06(+1.57%)
Nov 24, 2017
3.760
3.840
3.740
3.810
269,298
+0.07(+1.87%)
Nov 22, 2017
3.730
3.820
3.710
3.740
589,514
+0.03(+0.81%)
Nov 21, 2017
3.760
3.800
3.690
3.710
581,083
-0.04(-1.07%)
Nov 20, 2017
3.750
3.790
3.640
3.750
389,305
+0.00(+0.00%)
Nov 17, 2017
3.660
3.760
3.650
3.750
513,600
+0.06(+1.63%)
Nov 16, 2017
3.660
3.740
3.630
3.690
649,574
+0.06(+1.65%)
Nov 15, 2017
3.490
3.680
3.445
3.630
531,709
+0.12(+3.42%)
Nov 14, 2017
3.580
3.650
3.480
3.510
535,305
-0.07(-1.96%)
Nov 13, 2017
3.600
3.800
3.521
3.580
748,440
-0.02(-0.56%)
Nov 10, 2017
3.570
3.689
3.530
3.600
509,632
+0.00(+0.00%)
Nov 09, 2017
3.480
3.620
3.440
3.600
724,724
+0.12(+3.45%)
Nov 08, 2017
3.500
3.520
3.390
3.480
631,243
-0.01(-0.29%)
Nov 07, 2017
3.490
3.605
3.450
3.490
1,047,780
+0.00(+0.00%)
Nov 06, 2017
3.530
3.670
3.310
3.490
1,914,169
-0.03(-0.85%)
Nov 03, 2017
2.880
3.600
2.880
3.520
3,677,168
+0.64(+22.22%)
Nov 02, 2017
2.780
2.915
2.750
2.880
743,259
+0.12(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.