Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.970
+0.010 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.960
7.020
6.730
6.750
810,128
-0.06(-0.88%)
Mar 29, 2007
6.890
6.900
6.710
6.810
361,667
-0.01(-0.15%)
Mar 28, 2007
6.680
6.880
6.590
6.820
285,670
+0.19(+2.87%)
Mar 27, 2007
6.580
6.660
6.530
6.630
172,414
+0.02(+0.30%)
Mar 26, 2007
6.640
6.690
6.560
6.610
172,139
-0.06(-0.90%)
Mar 23, 2007
6.750
6.780
6.591
6.670
153,208
-0.10(-1.48%)
Mar 22, 2007
6.800
6.800
6.670
6.770
276,737
-0.03(-0.44%)
Mar 21, 2007
6.750
6.860
6.700
6.800
227,042
+0.07(+1.04%)
Mar 20, 2007
6.650
6.900
6.600
6.730
376,268
+0.10(+1.51%)
Mar 19, 2007
6.660
6.852
6.580
6.630
392,257
+0.05(+0.76%)
Mar 16, 2007
6.420
6.680
6.350
6.580
485,469
+0.15(+2.33%)
Mar 15, 2007
6.410
6.520
6.380
6.430
233,314
+0.04(+0.63%)
Mar 14, 2007
6.510
6.550
6.330
6.390
326,184
+0.01(+0.19%)
Mar 13, 2007
6.410
6.780
6.330
6.378
647,707
-0.03(-0.50%)
Mar 12, 2007
6.360
6.520
6.310
6.410
305,316
+0.00(+0.00%)
Mar 09, 2007
6.500
6.700
6.300
6.410
413,783
-0.05(-0.77%)
Mar 08, 2007
6.730
6.750
6.310
6.460
680,827
-0.15(-2.27%)
Mar 07, 2007
5.750
6.690
5.670
6.610
1,715,000
+1.01(+18.04%)
Mar 06, 2007
5.560
5.730
5.490
5.600
248,052
+0.10(+1.82%)
Mar 05, 2007
5.810
5.830
5.470
5.500
340,833
-0.36(-6.14%)
Mar 02, 2007
5.740
5.990
5.680
5.860
600,816
+0.13(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.