Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.210
5.290
5.160
5.250
651,100
+0.05(+0.96%)
Nov 29, 2018
5.240
5.310
5.125
5.200
595,286
-0.08(-1.52%)
Nov 28, 2018
5.220
5.290
5.060
5.280
753,480
+0.10(+1.93%)
Nov 27, 2018
5.280
5.310
5.130
5.180
527,382
-0.15(-2.81%)
Nov 26, 2018
5.400
5.470
5.270
5.330
396,029
+0.01(+0.19%)
Nov 23, 2018
5.290
5.430
5.275
5.320
219,200
-0.01(-0.19%)
Nov 21, 2018
5.330
5.330
5.330
0
+0.10(+1.91%)
Nov 20, 2018
5.000
5.275
4.980
5.230
781,125
+0.13(+2.55%)
Nov 19, 2018
5.240
5.280
5.043
5.100
802,790
-0.18(-3.41%)
Nov 16, 2018
5.150
5.380
5.150
5.280
506,000
-0.02(-0.38%)
Nov 15, 2018
5.040
5.350
4.960
5.300
1,504,144
+0.25(+4.95%)
Nov 14, 2018
5.340
5.430
5.030
5.050
1,447,580
-0.25(-4.72%)
Nov 13, 2018
5.300
5.500
5.280
5.300
825,298
+0.03(+0.57%)
Nov 12, 2018
5.690
5.690
5.170
5.270
1,754,227
-0.46(-8.03%)
Nov 09, 2018
5.840
5.860
5.700
5.730
452,100
-0.16(-2.72%)
Nov 08, 2018
5.900
5.935
5.810
5.890
453,136
-0.01(-0.17%)
Nov 07, 2018
5.790
5.950
5.790
5.900
826,173
+0.10(+1.72%)
Nov 06, 2018
5.750
5.840
5.560
5.800
962,269
+0.04(+0.69%)
Nov 05, 2018
6.350
6.470
5.760
5.760
2,079,131
-0.61(-9.58%)
Nov 02, 2018
6.280
6.820
6.270
6.370
2,146,900
-0.40(-5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.