Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.21	32.21	32.21	0	+1.06(+3.40%)
Mar 28, 2018	31.48	31.90	31.05	31.15	2,954,865	-0.86(-2.69%)
Mar 27, 2018	32.04	32.45	31.68	32.01	5,198,967	+0.13(+0.40%)
Mar 26, 2018	31.91	32.11	31.27	31.89	3,020,971	+0.37(+1.16%)
Mar 23, 2018	31.78	32.33	31.42	31.52	3,897,937	-0.30(-0.94%)
Mar 22, 2018	32.52	33.08	31.80	31.82	2,533,781	-1.19(-3.60%)
Mar 21, 2018	32.39	33.43	32.31	33.00	2,931,359	+0.61(+1.87%)
Mar 20, 2018	32.32	32.69	31.89	32.40	3,835,816	+0.22(+0.69%)
Mar 19, 2018	32.54	32.89	31.77	32.18	4,874,497	-0.55(-1.67%)
Mar 16, 2018	33.29	33.40	32.50	32.72	5,385,294	-0.56(-1.69%)
Mar 15, 2018	34.43	34.63	33.18	33.29	4,298,623	-1.13(-3.27%)
Mar 14, 2018	34.49	34.75	33.98	34.41	4,446,808	-0.06(-0.17%)
Mar 13, 2018	35.43	35.82	34.32	34.47	4,255,546	-1.28(-3.58%)
Mar 12, 2018	35.29	35.87	35.01	35.75	4,652,027	+0.32(+0.92%)
Mar 09, 2018	35.26	35.91	34.45	35.43	4,686,451	+0.52(+1.49%)
Mar 08, 2018	35.23	35.23	33.82	34.91	8,704,983	-0.87(-2.43%)
Mar 07, 2018			35.36	35.78	4,316,656	-1.10(-2.99%)
Mar 06, 2018	38.37	38.42	36.76	36.88	6,606,614	-1.16(-3.05%)
Mar 05, 2018	36.40	38.25	36.28	38.04	10,990,549	+2.30(+6.42%)
Mar 02, 2018	35.41	35.91	34.60	35.74	2,750,914	+0.19(+0.53%)
Mar 01, 2018	35.33	36.28	35.04	35.56	3,328,051	+0.35(+0.99%)
Feb 28, 2018	35.65	36.40	35.19	35.21	3,448,949	-0.45(-1.27%)
Feb 27, 2018	35.94	36.45	35.54	35.66	3,188,333	-0.77(-2.11%)
Feb 26, 2018	37.87	37.97	36.18	36.43	4,090,342	-1.24(-3.29%)
Feb 23, 2018	37.08	37.73	36.71	37.67	3,201,871	+0.98(+2.68%)
Feb 22, 2018				36.68	3,490,830	+0.29(+0.80%)
Feb 21, 2018	36.03	37.37	35.92	36.39	5,450,721	+0.69(+1.94%)
Feb 20, 2018	34.63	35.78	34.40	35.70	4,542,621	+1.25(+3.62%)
Feb 16, 2018		34.46	34.46	34.46	0	-0.45(-1.30%)
Feb 15, 2018	34.92	35.00	33.37	34.91	4,680,787	+1.31(+3.89%)
Feb 14, 2018	32.74	33.96	32.60	33.60	3,254,853	+0.56(+1.69%)
Feb 13, 2018	32.50	33.25	32.11	33.04	2,799,877	+0.47(+1.46%)
Feb 12, 2018	32.34	32.94	31.89	32.57	3,677,362	+0.69(+2.18%)
Feb 09, 2018	32.03	32.35	30.42	31.87	4,759,972	+0.14(+0.43%)
Feb 08, 2018	33.47	33.88	31.69	31.74	4,842,968	-1.71(-5.12%)
Feb 07, 2018	32.80	34.20	32.75	33.45	3,852,198	+0.37(+1.13%)
Feb 06, 2018	31.49	33.32	31.21	33.08	4,429,096	+0.10(+0.30%)
Feb 05, 2018	33.52	34.22	32.47	32.98	4,290,526	-0.84(-2.47%)
Feb 02, 2018	35.00	35.00	33.53	33.81	2,255,700	-1.41(-3.99%)
Feb 01, 2018	35.74	36.15	35.17	35.22	2,315,420	-0.74(-2.05%)
Jan 31, 2018	35.65	36.16	35.13	35.96	3,222,659	+0.37(+1.05%)
Jan 30, 2018	35.42	35.73	35.21	35.58	2,650,742	-0.08(-0.24%)
Jan 29, 2018	35.50	36.02	35.13	35.67	2,602,036	-0.03(-0.07%)
Jan 26, 2018	34.40	35.78	34.12	35.69	3,255,565	+1.46(+4.26%)
Jan 25, 2018	35.58	35.66	34.16	34.24	2,141,516	-1.04(-2.95%)
Jan 24, 2018	35.13	35.64	34.76	35.28	2,853,652	+0.29(+0.82%)
Jan 23, 2018	34.44	35.32	34.17	34.99	2,913,299	+0.39(+1.13%)
Jan 22, 2018	34.12	34.62	34.12	34.60	2,683,078	+0.38(+1.11%)
Jan 19, 2018	34.20	34.42	33.51	34.22	4,178,145	+0.26(+0.77%)
Jan 18, 2018	34.18	34.76	33.81	33.96	7,525,149	+0.44(+1.31%)
Jan 17, 2018	34.76	34.76	33.34	33.52	6,670,595	-0.97(-2.83%)
Jan 16, 2018	36.38	36.41	34.34	34.49	7,817,855	-2.38(-6.46%)
Jan 12, 2018		36.87	36.87	36.87	0	-0.17(-0.46%)
Jan 11, 2018	35.98	37.04	35.90	37.04	3,115,722	+1.10(+3.06%)
Jan 10, 2018	35.77	36.12	35.33	35.94	2,657,669	-0.04(-0.12%)
Jan 09, 2018	36.18	36.49	35.83	35.98	3,727,285	-0.21(-0.59%)
Jan 08, 2018	37.16	37.23	36.08	36.19	3,953,366	-0.80(-2.18%)
Jan 05, 2018	37.15	37.26	36.73	37.00	2,451,614	+0.06(+0.16%)
Jan 04, 2018	36.77	37.02	36.30	36.94	2,028,616	+0.38(+1.04%)
Jan 03, 2018	36.73	36.89	36.45	36.56	2,074,350	+0.01(+0.02%)
Jan 02, 2018	36.31	36.70	36.02	36.55	2,750,823	+0.51(+1.41%)
Dec 29, 2017		36.04	36.04	36.04	0	-0.06(-0.16%)
Dec 28, 2017	36.38	36.79	35.97	36.10	2,208,087	-0.39(-1.07%)
Dec 27, 2017	36.04	36.52	35.76	36.49	3,644,066	+0.19(+0.51%)
Dec 26, 2017	35.41	36.46	35.34	36.30	2,187,512	+0.97(+2.73%)
Dec 22, 2017	35.04	35.64	34.82	35.34	6,562,036	+0.39(+1.12%)
Dec 21, 2017	34.68	35.01	34.64	34.95	3,648,626	+0.31(+0.91%)
Dec 20, 2017	34.98	35.04	34.61	34.64	2,665,263	-0.27(-0.78%)
Dec 19, 2017	34.80	35.26	34.58	34.91	3,690,258	+0.23(+0.66%)
Dec 18, 2017	35.12	35.28	34.40	34.68	5,617,106	-0.14(-0.39%)
Dec 15, 2017	34.69	34.88	33.85	34.81	6,454,803	+0.06(+0.17%)
Dec 14, 2017	34.80	35.13	34.67	34.75	4,538,785	-0.20(-0.58%)
Dec 13, 2017	34.54	35.08	34.40	34.96	3,546,554	+0.56(+1.63%)
Dec 12, 2017	34.40	35.41	33.21	34.40	8,892,028	+1.02(+3.05%)
Dec 11, 2017	33.25	33.58	33.13	33.38	2,731,057	+0.12(+0.36%)
Dec 08, 2017	32.54	33.62	32.53	33.26	5,390,703	+0.88(+2.72%)
Dec 07, 2017	31.50	32.45	30.93	32.38	2,773,608	+1.41(+4.57%)
Dec 06, 2017	31.36	31.55	30.94	30.97	3,874,760	-0.69(-2.17%)
Dec 05, 2017	31.20	32.17	31.10	31.65	3,602,000	+0.39(+1.25%)
Dec 04, 2017	32.15	32.74	31.21	31.26	5,036,573	-0.58(-1.84%)
Dec 01, 2017	31.85	32.07	31.48	31.85	3,348,659	+0.10(+0.32%)
Nov 30, 2017	31.15	31.89	31.15	31.75	3,167,494	+0.53(+1.68%)
Nov 29, 2017	30.98	31.37	30.74	31.22	3,304,682	+0.34(+1.10%)
Nov 28, 2017	30.34	30.96	30.26	30.88	3,754,120	+0.45(+1.48%)
Nov 27, 2017	30.54	30.85	30.37	30.43	3,818,942	-0.02(-0.06%)
Nov 24, 2017	30.35	30.77	29.98	30.45	2,234,388	-0.31(-1.02%)
Nov 22, 2017	31.09	31.18	30.64	30.76	3,030,886	-0.12(-0.38%)
Nov 21, 2017	30.47	31.25	30.47	30.88	3,021,298	+0.57(+1.87%)
Nov 20, 2017	29.94	30.38	29.68	30.31	2,753,443	+0.25(+0.85%)
Nov 17, 2017	30.41	30.53	29.87	30.06	5,110,898	-0.58(-1.91%)
Nov 16, 2017	29.95	31.20	29.91	30.64	3,701,808	+0.72(+2.41%)
Nov 15, 2017	29.75	30.08	28.38	29.92	4,972,698	-0.17(-0.56%)
Nov 14, 2017	30.23	31.03	29.66	30.09	4,152,583	-1.31(-4.18%)
Nov 13, 2017	31.06	31.70	30.95	31.41	3,135,083	+0.08(+0.24%)
Nov 10, 2017	31.31	31.87	31.10	31.33	4,035,099	+0.12(+0.38%)
Nov 09, 2017	31.53	31.95	30.90	31.21	3,755,723	-0.54(-1.69%)
Nov 08, 2017	31.07	31.82	30.73	31.75	3,950,894	+0.75(+2.41%)
Nov 07, 2017	31.72	31.94	30.61	31.00	7,234,350	-1.95(-5.92%)
Nov 06, 2017	32.50	33.05	32.44	32.95	4,686,390	+0.51(+1.58%)
Nov 03, 2017	32.57	32.65	31.78	32.44	4,171,964	+0.04(+0.13%)
Nov 02, 2017	32.56	32.81	30.90	32.40	7,098,426	+0.43(+1.34%)
Nov 01, 2017	32.15	32.36	31.58	31.97	5,278,411	+0.05(+0.16%)
Oct 31, 2017	31.62	32.02	31.45	31.92	5,757,147	+0.51(+1.63%)
Oct 30, 2017	31.52	31.99	31.37	31.41	4,702,374	+0.22(+0.70%)
Oct 27, 2017	31.22	31.54	30.82	31.19	3,163,907	-0.29(-0.91%)
Oct 26, 2017	31.36	31.55	30.78	31.47	2,757,293	-0.19(-0.61%)
Oct 25, 2017	31.49	31.95	31.24	31.67	3,986,366	+0.06(+0.19%)
Oct 24, 2017	30.88	31.67	30.73	31.61	3,875,785	+1.09(+3.58%)
Oct 23, 2017	31.01	31.26	30.49	30.52	2,975,753	-0.57(-1.84%)
Oct 20, 2017	30.89	31.11	30.56	31.09	3,800,396	+0.55(+1.82%)
Oct 19, 2017	30.71	30.90	30.26	30.53	3,798,981	-0.42(-1.36%)
Oct 18, 2017	31.11	31.36	30.47	30.95	3,760,922	-0.14(-0.46%)
Oct 17, 2017	31.01	31.42	30.65	31.10	5,525,135	+0.09(+0.30%)
Oct 16, 2017	30.89	31.34	30.65	31.00	5,090,438	+0.08(+0.24%)
Oct 13, 2017	30.31	31.10	30.20	30.93	7,286,776	+0.81(+2.68%)
Oct 12, 2017	29.35	30.15	29.34	30.12	4,791,083	+0.78(+2.66%)
Oct 11, 2017	29.00	29.38	28.53	29.34	6,963,082	+0.36(+1.25%)
Oct 10, 2017	28.94	29.05	28.62	28.98	3,545,529	+0.03(+0.12%)
Oct 09, 2017	28.88	29.15	28.52	28.94	3,227,353	+0.20(+0.70%)
Oct 06, 2017	29.31	29.33	28.56	28.74	3,964,027	-0.70(-2.37%)
Oct 05, 2017	29.56	29.63	29.27	29.44	2,616,458	-0.06(-0.20%)
Oct 04, 2017	29.77	30.14	29.34	29.50	2,777,528	-0.24(-0.82%)
Oct 03, 2017	29.86	30.02	29.44	29.74	3,965,524	-0.01(-0.03%)
Oct 02, 2017	29.51	29.86	29.16	29.75	3,945,128	+0.20(+0.68%)
Sep 29, 2017	29.18	29.58	28.67	29.55	4,822,215	+0.27(+0.92%)
Sep 28, 2017	29.65	30.08	28.94	29.28	5,353,096	-0.21(-0.71%)
Sep 27, 2017	29.31	29.71	28.90	29.49	4,539,156	+0.18(+0.60%)
Sep 26, 2017	30.07	30.15	28.85	29.31	6,068,389	-0.87(-2.87%)
Sep 25, 2017	29.79	30.26	29.61	30.18	4,353,164	+0.57(+1.93%)
Sep 22, 2017	30.11	30.25	29.52	29.61	3,741,632	-0.61(-2.03%)
Sep 21, 2017	29.53	30.34	29.43	30.22	3,866,429	+0.65(+2.19%)
Sep 20, 2017	29.95	30.26	29.30	29.58	5,498,684	-0.29(-0.98%)
Sep 19, 2017	29.63	30.37	29.58	29.87	6,651,283	+0.37(+1.25%)
Sep 18, 2017	28.13	30.68	28.00	29.50	12,240,743	+1.86(+6.72%)
Sep 15, 2017	27.13	27.73	27.10	27.64	5,787,387	+0.45(+1.64%)
Sep 14, 2017	26.95	27.26	26.81	27.20	4,053,002	+0.22(+0.81%)
Sep 13, 2017	27.15	27.29	26.68	26.98	2,599,738	-0.08(-0.28%)
Sep 12, 2017	27.31	28.21	26.83	27.05	6,688,786	-0.10(-0.37%)
Sep 11, 2017	27.15	27.53	26.86	27.15	4,164,838	+0.23(+0.84%)
Sep 08, 2017	26.60	27.12	26.45	26.93	4,562,967	+0.30(+1.14%)
Sep 07, 2017	26.22	26.73	25.98	26.63	4,727,746	+0.40(+1.54%)
Sep 06, 2017	24.59	26.35	24.55	26.22	7,125,827	+1.78(+7.29%)
Sep 05, 2017	25.21	25.54	24.33	24.44	5,882,076	-0.76(-3.00%)
Sep 01, 2017	24.36	25.28	24.28	25.20	4,723,729	+0.83(+3.41%)
Aug 31, 2017	24.47	24.64	24.20	24.36	3,711,937	+0.04(+0.17%)
Aug 30, 2017	24.20	24.49	24.00	24.32	2,568,338	+0.09(+0.38%)
Aug 29, 2017	24.12	24.25	23.93	24.23	2,442,451	-0.17(-0.69%)
Aug 28, 2017	24.46	24.76	24.20	24.40	5,249,341	+0.04(+0.17%)
Aug 25, 2017	24.53	24.53	24.23	24.36	2,478,187	-0.04(-0.17%)
Aug 24, 2017	24.32	24.52	24.07	24.40	3,614,755	+0.08(+0.35%)
Aug 23, 2017	24.43	24.70	24.30	24.31	2,228,789	-0.26(-1.06%)
Aug 22, 2017	24.54	24.89	24.48	24.57	3,389,941	+0.05(+0.21%)
Aug 21, 2017	24.45	24.68	24.28	24.52	2,562,898	+0.13(+0.52%)
Aug 18, 2017	24.44	24.68	23.99	24.40	4,044,837	-0.11(-0.45%)
Aug 17, 2017	25.36	25.47	24.42	24.51	5,662,125	-0.88(-3.48%)
Aug 16, 2017	25.47	25.84	25.25	25.39	2,794,359	-0.08(-0.30%)
Aug 15, 2017	25.27	25.56	24.88	25.47	3,355,249	+0.07(+0.26%)
Aug 14, 2017	25.89	25.89	25.38	25.40	2,819,281	-0.24(-0.95%)
Aug 11, 2017	25.69	25.92	25.39	25.64	4,585,474	+0.04(+0.16%)
Aug 10, 2017	26.30	27.12	25.52	25.60	7,506,910	-0.93(-3.51%)
Aug 09, 2017	26.00	26.56	25.91	26.53	4,308,741	+0.32(+1.24%)
Aug 08, 2017	26.52	26.82	26.03	26.21	6,305,638	-0.37(-1.38%)
Aug 07, 2017	26.92	26.92	26.02	26.57	5,027,317	-0.23(-0.87%)
Aug 04, 2017	25.68	26.93	25.67	26.81	10,043,251	+1.25(+4.88%)
Aug 03, 2017	23.63	25.62	23.11	25.56	11,934,015	+1.66(+6.93%)
Aug 02, 2017	24.29	24.37	23.71	23.90	6,442,249	-0.42(-1.71%)
Aug 01, 2017	24.53	24.57	23.52	24.32	7,382,710	-0.11(-0.44%)
Jul 31, 2017	24.17	24.61	24.12	24.43	8,168,997	+0.30(+1.24%)
Jul 28, 2017	23.92	24.33	23.92	24.13	3,253,827	+0.15(+0.62%)
Jul 27, 2017	24.08	24.30	23.67	23.98	5,927,999	-0.06(-0.24%)
Jul 26, 2017	24.84	24.98	23.84	24.04	10,161,893	-1.07(-4.28%)
Jul 25, 2017	25.43	25.78	24.88	25.11	8,219,847	-0.04(-0.17%)
Jul 24, 2017	25.76	25.81	25.08	25.15	5,855,431	-0.77(-2.95%)
Jul 21, 2017	25.75	26.06	25.72	25.92	3,207,365	+0.01(+0.03%)
Jul 20, 2017	25.76	26.06	25.33	25.91	4,859,157	+0.27(+1.04%)
Jul 19, 2017	24.64	25.67	24.63	25.64	6,785,739	+1.15(+4.69%)
Jul 18, 2017	24.33	24.52	23.99	24.49	3,608,864	+0.13(+0.55%)
Jul 17, 2017	24.52	24.85	24.08	24.36	3,696,319	-0.18(-0.75%)
Jul 14, 2017	24.60	24.87	24.37	24.54	4,441,283	-0.02(-0.07%)
Jul 13, 2017	24.02	24.72	23.55	24.56	5,099,116	+0.49(+2.04%)
Jul 12, 2017	24.69	25.33	23.80	24.07	7,837,980	-0.43(-1.77%)
Jul 11, 2017	24.73	25.02	23.87	24.50	5,561,466	-0.23(-0.94%)
Jul 10, 2017	23.18	24.93	23.08	24.73	9,277,706	+1.52(+6.56%)
Jul 07, 2017	22.97	23.24	22.70	23.21	4,012,563	+0.26(+1.12%)
Jul 06, 2017	23.81	24.02	22.91	22.95	4,458,094	-0.95(-3.97%)
Jul 05, 2017	24.42	24.42	23.59	23.90	6,138,260	-0.42(-1.71%)
Jul 03, 2017	23.47	24.44	23.45	24.32	4,867,181	+1.05(+4.51%)
Jun 30, 2017	22.88	23.37	22.44	23.27	5,432,767	+0.44(+1.93%)
Jun 29, 2017	22.80	23.34	22.77	22.83	5,291,551	+0.22(+0.96%)
Jun 28, 2017	22.58	22.93	22.50	22.61	2,956,663	+0.25(+1.12%)
Jun 27, 2017	22.88	23.14	22.34	22.36	4,029,975	-0.45(-1.97%)
Jun 26, 2017	22.95	23.02	22.54	22.81	4,509,394	-0.03(-0.15%)
Jun 23, 2017	22.72	22.87	22.29	22.85	5,121,597	+0.09(+0.40%)
Jun 22, 2017	22.13	22.98	22.06	22.75	3,820,202	+0.53(+2.40%)
Jun 21, 2017	22.72	22.90	22.15	22.22	3,376,408	-0.40(-1.77%)
Jun 20, 2017	23.32	23.32	22.58	22.62	4,484,984	-0.88(-3.75%)
Jun 19, 2017	23.10	23.52	23.10	23.50	3,742,802	+0.55(+2.39%)
Jun 16, 2017	22.26	22.95	22.15	22.95	4,839,303	+0.69(+3.10%)
Jun 15, 2017	22.60	22.70	22.16	22.26	4,190,127	-0.52(-2.27%)
Jun 14, 2017	23.72	23.72	22.75	22.78	4,056,455	-0.92(-3.90%)
Jun 13, 2017	22.84	23.72	22.54	23.70	3,913,705	+0.93(+4.09%)
Jun 12, 2017	22.65	23.71	22.54	22.77	6,623,552	+0.09(+0.40%)
Jun 09, 2017	22.28	22.87	22.14	22.68	6,146,358	+0.40(+1.79%)
Jun 08, 2017		22.68	21.64	22.28	4,452,168	+0.46(+2.10%)
Jun 07, 2017	21.74	21.84	21.44	21.82	5,912,014	+0.10(+0.46%)
Jun 06, 2017	21.80	21.98	21.35	21.72	4,560,496	-0.15(-0.69%)
Jun 05, 2017	21.91	22.00	21.57	21.87	4,201,269	-0.10(-0.45%)
Jun 02, 2017	22.41	22.46	21.46	21.97	8,000,213	-0.52(-2.33%)
Jun 01, 2017	22.39	22.88	22.26	22.50	4,976,519	+0.11(+0.48%)
May 31, 2017	23.24	23.40	22.23	22.39	5,753,630	-0.84(-3.62%)
May 30, 2017	23.30	23.61	23.21	23.23	3,296,998	-0.18(-0.78%)
May 26, 2017	23.29	23.46	23.00	23.41	2,987,751	+0.03(+0.14%)
May 25, 2017	23.85	24.19	23.06	23.38	5,832,356	-0.29(-1.23%)
May 24, 2017	24.10	24.38	23.56	23.67	3,787,080	-0.42(-1.76%)
May 23, 2017	23.64	24.22	23.58	24.09	4,976,988	+0.55(+2.33%)
May 22, 2017	23.88	24.01	23.12	23.54	3,276,857	-0.22(-0.95%)
May 19, 2017	22.95	24.08	22.93	23.77	5,978,681	+0.96(+4.20%)
May 18, 2017	22.47	22.90	22.29	22.81	3,213,249	-0.04(-0.18%)
May 17, 2017	23.36	23.44	22.75	22.85	4,409,330	-0.51(-2.17%)
May 16, 2017	23.14	23.48	23.04	23.36	6,153,728	+0.27(+1.19%)
May 15, 2017	22.50	23.34	22.44	23.09	4,750,366	+0.80(+3.58%)
May 12, 2017	22.62	22.93	22.18	22.29	3,311,411	-0.35(-1.54%)
May 11, 2017	22.61	22.95	22.17	22.64	3,554,888	-0.10(-0.44%)
May 10, 2017	22.61	22.98	22.57	22.74	4,489,752	+0.16(+0.73%)
May 09, 2017	22.97	23.06	22.49	22.57	4,622,705	-0.28(-1.22%)
May 08, 2017	23.68	24.14	22.77	22.85	7,832,012	-0.54(-2.32%)
May 05, 2017	22.53	23.61	22.36	23.40	8,092,297	+1.11(+4.99%)
May 04, 2017	21.57	22.61	21.45	22.28	16,136,688	+1.28(+6.12%)
May 03, 2017	21.55	21.60	20.61	21.00	10,086,807	-0.71(-3.26%)
May 02, 2017	21.91	21.92	21.35	21.71	9,253,702	-0.30(-1.35%)
May 01, 2017	22.13	22.16	21.71	22.00	4,609,330	-0.01(-0.04%)
Apr 28, 2017	22.69	22.69	21.99	22.01	4,334,046	-0.57(-2.52%)
Apr 27, 2017	22.70	22.75	22.14	22.58	3,650,455	+0.14(+0.62%)
Apr 26, 2017	22.37	22.60	22.21	22.44	4,584,328	-0.07(-0.29%)
Apr 25, 2017		22.68	21.77	22.51	6,188,725	+0.77(+3.52%)
Apr 24, 2017	21.66	21.78	21.32	21.74	4,059,470	+0.34(+1.58%)
Apr 21, 2017	21.78	21.82	21.26	21.40	4,757,353	-0.48(-2.18%)
Apr 20, 2017	21.98	22.19	21.84	21.88	4,555,242	-0.02(-0.07%)
Apr 19, 2017	22.28	22.42	21.70	21.90	4,213,181	-0.40(-1.77%)
Apr 18, 2017	22.45	22.45	22.01	22.29	5,643,519	-0.35(-1.56%)
Apr 17, 2017	23.46	23.46	22.54	22.65	5,596,230	-0.75(-3.20%)
Apr 13, 2017	23.46	23.75	23.28	23.40	3,274,899	-0.16(-0.70%)
Apr 12, 2017	24.20	24.27	23.45	23.56	6,164,324	-0.85(-3.47%)
Apr 11, 2017	24.55	24.70	24.30	24.41	4,934,522	-0.17(-0.70%)
Apr 10, 2017	24.31	24.75	24.17	24.58	2,802,308	+0.29(+1.19%)
Apr 07, 2017	24.32	24.57	24.04	24.29	3,550,728	-0.12(-0.51%)
Apr 06, 2017	23.75	24.45	23.68	24.42	4,420,206	+0.71(+2.99%)
Apr 05, 2017	24.19	24.30	23.68	23.71	4,729,026	-0.35(-1.47%)
Apr 04, 2017	23.40	24.08	23.28	24.06	6,244,866	+0.67(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CF Industries Holdings (NY: CF )

Historical Prices

Free News Feed