Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.22 | 12.34 | 12.22 | 12.34 | 1,101 | -0.10(-0.78%) |
Jan 30, 2024 | 12.35 | 12.43 | 12.35 | 12.43 | 2,891 | +0.01(+0.11%) |
Jan 29, 2024 | 12.53 | 12.53 | 12.42 | 12.42 | 14,089 | -0.23(-1.84%) |
Jan 26, 2024 | 12.48 | 12.65 | 12.48 | 12.65 | 27,054 | +0.17(+1.38%) |
Jan 25, 2024 | 12.60 | 12.60 | 12.48 | 12.48 | 5,676 | -0.42(-3.26%) |
Jan 24, 2024 | 12.90 | 12.90 | 12.83 | 12.90 | 31,248 | +0.12(+0.94%) |
Jan 22, 2024 | 12.78 | 2,656 | +0.05(+0.39%) | |||
Jan 18, 2024 | 12.73 | 23,692 | -0.29(-2.23%) | |||
Jan 17, 2024 | 13.26 | 13.28 | 13.02 | 13.02 | 2,532 | -0.57(-4.19%) |
Jan 16, 2024 | 13.59 | 13.59 | 13.56 | 13.59 | 30,217 | +0.24(+1.77%) |
Jan 12, 2024 | 13.51 | 13.51 | 13.12 | 13.35 | 3,158 | +0.24(+1.80%) |
Jan 11, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 31,368 | -0.46(-3.41%) |
Jan 10, 2024 | 14.31 | 14.33 | 13.58 | 13.58 | 3,250 | -0.55(-3.89%) |
Jan 09, 2024 | 13.89 | 14.13 | 13.89 | 14.13 | 8,582 | +0.05(+0.36%) |
Jan 08, 2024 | 12.79 | 14.08 | 12.79 | 14.08 | 8,463 | +0.46(+3.36%) |
Jan 05, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 18,945 | +1.24(+10.03%) |
Jan 04, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 19,503 | -0.74(-5.64%) |
Jan 03, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 9,453 | +0.07(+0.57%) |
Jan 02, 2024 | 13.39 | 13.50 | 13.05 | 13.05 | 6,763 | -0.43(-3.22%) |
Dec 29, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 11,154 | -0.07(-0.52%) |
Dec 28, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 11,366 | -0.13(-0.92%) |
Dec 27, 2023 | 13.62 | 13.68 | 13.62 | 13.68 | 6,716 | +0.08(+0.56%) |
Dec 26, 2023 | 13.00 | 13.60 | 13.00 | 13.60 | 4,251 | -0.20(-1.45%) |
Dec 22, 2023 | 13.75 | 13.80 | 13.75 | 13.80 | 15,093 | +0.23(+1.69%) |
Dec 21, 2023 | 13.53 | 13.57 | 13.53 | 13.57 | 13,371 | +0.06(+0.44%) |
Dec 20, 2023 | 13.73 | 13.80 | 13.51 | 13.51 | 17,853 | -0.10(-0.73%) |
Dec 19, 2023 | 12.25 | 13.61 | 12.25 | 13.61 | 20,433 | +1.57(+13.03%) |
Dec 18, 2023 | 11.88 | 12.04 | 11.79 | 12.04 | 12,786 | +0.07(+0.63%) |
Dec 15, 2023 | 11.90 | 11.96 | 11.90 | 11.96 | 158,090 | -0.11(-0.87%) |
Dec 14, 2023 | 11.18 | 12.07 | 11.18 | 12.07 | 17,577 | +0.41(+3.55%) |
Dec 13, 2023 | 11.62 | 11.66 | 10.86 | 11.66 | 17,344 | +0.72(+6.54%) |
Dec 12, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 2,794 | -0.13(-1.19%) |
Dec 11, 2023 | 11.09 | 11.09 | 11.07 | 11.07 | 2,061 | -0.24(-2.09%) |
Dec 08, 2023 | 11.31 | 11.38 | 11.31 | 11.31 | 4,748 | -0.44(-3.77%) |
Dec 07, 2023 | 12.00 | 12.00 | 11.75 | 11.75 | 28,861 | -0.53(-4.33%) |
Dec 06, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 2,173 | -0.01(-0.06%) |
Dec 05, 2023 | 12.47 | 12.47 | 12.29 | 12.29 | 127,287 | -0.32(-2.54%) |
Dec 04, 2023 | 12.59 | 12.61 | 12.55 | 12.61 | 18,637 | +0.15(+1.20%) |
Dec 01, 2023 | 12.13 | 12.46 | 12.13 | 12.46 | 15,815 | +0.19(+1.55%) |
Nov 30, 2023 | 12.27 | 12.32 | 12.27 | 12.27 | 42,615 | -0.55(-4.29%) |
Nov 29, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12,934 | -0.05(-0.39%) |
Nov 28, 2023 | 12.88 | 12.90 | 12.86 | 12.87 | 12,641 | +0.24(+1.88%) |
Nov 22, 2023 | 12.63 | 31,072 | -0.04(-0.29%) | |||
Nov 21, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 2,601 | +0.07(+0.54%) |
Nov 20, 2023 | 12.67 | 12.68 | 12.60 | 12.60 | 3,973 | +0.61(+5.12%) |
Nov 16, 2023 | 11.99 | 4,782 | -0.43(-3.48%) | |||
Nov 15, 2023 | 12.42 | 12.42 | 12.42 | 12.42 | 29,502 | +0.58(+4.90%) |
Nov 14, 2023 | 11.86 | 11.86 | 11.84 | 11.84 | 54,787 | +0.53(+4.69%) |
Nov 13, 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 33,478 | -0.03(-0.26%) |
Nov 10, 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 38,417 | +0.03(+0.27%) |
Nov 09, 2023 | 11.53 | 11.53 | 11.30 | 11.31 | 37,189 | -0.32(-2.75%) |
Nov 08, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 3,178 | -0.39(-3.24%) |
Nov 03, 2023 | 12.02 | 2,988 | +1.04(+9.43%) |