Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.300 | 1.350 | 1.200 | 1.300 | 198,131 | +0.05(+4.00%) |
Jul 28, 2017 | 1.250 | 1.350 | 1.200 | 1.250 | 596,941 | +0.00(+0.00%) |
Jul 27, 2017 | 1.350 | 1.350 | 1.200 | 1.250 | 290,773 | +0.00(+0.00%) |
Jul 26, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 158,087 | +0.00(+0.00%) |
Jul 25, 2017 | 1.300 | 1.350 | 1.250 | 1.250 | 233,963 | -0.05(-3.85%) |
Jul 24, 2017 | 1.300 | 1.350 | 1.250 | 1.300 | 186,577 | +0.05(+4.00%) |
Jul 21, 2017 | 1.350 | 1.350 | 1.250 | 1.250 | 252,629 | -0.10(-7.41%) |
Jul 20, 2017 | 1.300 | 1.350 | 1.250 | 1.350 | 649,522 | -0.10(-6.90%) |
Jul 19, 2017 | 1.450 | 1.610 | 1.450 | 1.450 | 29,197 | +0.05(+3.57%) |
Jul 18, 2017 | 1.500 | 1.500 | 1.350 | 1.400 | 42,059 | +0.05(+3.70%) |
Jul 17, 2017 | 1.400 | 1.505 | 1.350 | 1.350 | 45,340 | -0.02(-1.82%) |
Jul 14, 2017 | 1.450 | 1.505 | 1.350 | 1.375 | 31,731 | -0.07(-5.17%) |
Jul 13, 2017 | 1.572 | 1.600 | 1.350 | 1.450 | 27,405 | +0.05(+3.57%) |
Jul 12, 2017 | 1.400 | 1.400 | 1.350 | 1.400 | 10,083 | +0.05(+3.70%) |
Jul 11, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 17,675 | +0.00(+0.00%) |
Jul 10, 2017 | 1.450 | 1.450 | 1.300 | 1.350 | 66,402 | -0.05(-3.57%) |
Jul 07, 2017 | 1.350 | 1.545 | 1.350 | 1.400 | 23,062 | +0.02(+1.82%) |
Jul 06, 2017 | 1.400 | 1.410 | 1.300 | 1.375 | 19,188 | -0.02(-1.79%) |
Jul 05, 2017 | 1.495 | 1.550 | 1.400 | 1.400 | 33,060 | +0.00(+0.00%) |
Jul 03, 2017 | 1.450 | 1.450 | 1.400 | 1.400 | 13,870 | -0.05(-3.45%) |
Jun 30, 2017 | 1.550 | 1.550 | 1.400 | 1.450 | 22,262 | -0.05(-3.33%) |
Jun 29, 2017 | 1.600 | 1.700 | 1.300 | 1.500 | 52,353 | -0.10(-6.25%) |
Jun 28, 2017 | 1.650 | 1.700 | 1.550 | 1.600 | 68,591 | +0.00(+0.00%) |
Jun 27, 2017 | 1.500 | 1.700 | 1.450 | 1.600 | 104,721 | +0.15(+10.34%) |
Jun 26, 2017 | 1.200 | 1.650 | 1.200 | 1.450 | 275,081 | +0.25(+20.83%) |
Jun 23, 2017 | 1.200 | 1.200 | 1.150 | 1.200 | 28,523 | +0.00(+0.00%) |
Jun 22, 2017 | 1.200 | 1.250 | 1.150 | 1.200 | 56,621 | +0.00(+0.00%) |
Jun 21, 2017 | 1.150 | 1.200 | 1.139 | 1.200 | 25,223 | +0.09(+8.60%) |
Jun 20, 2017 | 1.100 | 1.150 | 1.100 | 1.105 | 31,629 | +0.00(+0.45%) |
Jun 19, 2017 | 1.150 | 1.195 | 1.100 | 1.100 | 17,965 | -0.05(-4.35%) |
Jun 16, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 17,595 | +0.00(+0.00%) |
Jun 15, 2017 | 1.150 | 1.250 | 1.150 | 1.150 | 13,074 | +0.00(+0.00%) |
Jun 14, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 35,276 | +0.00(+0.00%) |
Jun 13, 2017 | 1.200 | 1.200 | 1.100 | 1.150 | 26,456 | +0.00(+0.00%) |
Jun 12, 2017 | 1.150 | 1.200 | 1.150 | 1.150 | 30,177 | -0.05(-4.17%) |
Jun 09, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 13,069 | +0.05(+4.35%) |
Jun 08, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 45,865 | -0.05(-4.17%) |
Jun 07, 2017 | 1.200 | 1.250 | 1.200 | 1.200 | 19,046 | +0.00(+0.00%) |
Jun 06, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 17,930 | -0.05(-4.00%) |
Jun 05, 2017 | 1.266 | 1.300 | 1.200 | 1.250 | 22,773 | +0.00(+0.00%) |
Jun 02, 2017 | 1.200 | 1.300 | 1.200 | 1.250 | 27,962 | +0.00(+0.00%) |
Jun 01, 2017 | 1.295 | 1.300 | 1.250 | 1.250 | 26,823 | +0.05(+4.17%) |
May 31, 2017 | 1.300 | 1.350 | 1.200 | 1.200 | 36,878 | -0.14(-10.36%) |
May 30, 2017 | 1.350 | 1.375 | 1.310 | 1.339 | 18,502 | -0.06(-4.38%) |
May 26, 2017 | 1.500 | 1.510 | 1.350 | 1.400 | 30,545 | -0.10(-6.67%) |
May 25, 2017 | 1.400 | 1.700 | 1.400 | 1.500 | 109,555 | +0.20(+15.38%) |
May 24, 2017 | 1.250 | 1.350 | 1.250 | 1.300 | 26,130 | +0.00(+0.00%) |
May 23, 2017 | 1.250 | 1.350 | 1.250 | 1.300 | 13,545 | +0.00(+0.00%) |
May 22, 2017 | 1.255 | 1.350 | 1.225 | 1.300 | 11,805 | +0.05(+4.00%) |
May 19, 2017 | 1.250 | 1.350 | 1.200 | 1.250 | 55,816 | +0.00(+0.00%) |
May 18, 2017 | 1.300 | 1.400 | 1.200 | 1.250 | 126,647 | +0.00(+0.00%) |
May 17, 2017 | 1.450 | 1.500 | 1.250 | 1.250 | 72,822 | -0.20(-13.79%) |
May 16, 2017 | 1.500 | 1.525 | 1.400 | 1.450 | 12,349 | -0.10(-6.45%) |
May 15, 2017 | 1.526 | 1.600 | 1.450 | 1.550 | 71,722 | +0.00(+0.00%) |
May 12, 2017 | 1.500 | 1.550 | 1.460 | 1.550 | 20,194 | +0.00(+0.00%) |
May 11, 2017 | 1.550 | 1.550 | 1.500 | 1.550 | 7,174 | -0.10(-6.06%) |
May 10, 2017 | 1.500 | 1.700 | 1.250 | 1.650 | 129,059 | +0.20(+13.79%) |
May 09, 2017 | 1.450 | 1.500 | 1.421 | 1.450 | 9,515 | +0.05(+3.57%) |
May 08, 2017 | 1.400 | 1.450 | 1.300 | 1.400 | 121,811 | -0.03(-1.75%) |
May 05, 2017 | 1.350 | 1.590 | 1.350 | 1.425 | 23,961 | -0.02(-1.72%) |
May 04, 2017 | 1.400 | 1.500 | 1.300 | 1.450 | 45,479 | +0.04(+2.84%) |
May 03, 2017 | 1.600 | 1.605 | 1.350 | 1.410 | 180,368 | -0.19(-11.88%) |
May 02, 2017 | 1.650 | 1.650 | 1.600 | 1.600 | 34,913 | +0.00(+0.00%) |