Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.332 | 2.400 | 2.320 | 2.400 | 19,502 | +0.08(+3.45%) |
Jul 28, 2016 | 2.370 | 2.400 | 2.300 | 2.320 | 20,667 | -0.01(-0.43%) |
Jul 27, 2016 | 2.200 | 2.369 | 2.200 | 2.330 | 38,525 | +0.11(+4.95%) |
Jul 26, 2016 | 2.260 | 2.300 | 2.200 | 2.220 | 51,747 | -0.10(-4.31%) |
Jul 25, 2016 | 2.500 | 2.500 | 2.310 | 2.320 | 49,055 | -0.12(-4.92%) |
Jul 22, 2016 | 2.500 | 2.500 | 2.310 | 2.440 | 247,122 | -0.41(-14.39%) |
Jul 21, 2016 | 2.750 | 2.870 | 2.725 | 2.850 | 35,475 | +0.11(+4.01%) |
Jul 20, 2016 | 2.685 | 2.740 | 2.650 | 2.740 | 18,388 | -0.01(-0.36%) |
Jul 19, 2016 | 2.550 | 2.750 | 2.540 | 2.750 | 23,945 | +0.23(+9.13%) |
Jul 18, 2016 | 2.500 | 2.530 | 2.410 | 2.520 | 10,505 | +0.02(+0.80%) |
Jul 15, 2016 | 2.520 | 2.530 | 2.489 | 2.500 | 12,240 | -0.02(-0.79%) |
Jul 14, 2016 | 2.600 | 2.694 | 2.460 | 2.520 | 46,244 | -0.13(-4.91%) |
Jul 13, 2016 | 2.690 | 2.728 | 2.550 | 2.650 | 24,725 | -0.07(-2.57%) |
Jul 12, 2016 | 3.081 | 3.081 | 2.690 | 2.720 | 10,919 | -0.13(-4.56%) |
Jul 11, 2016 | 2.830 | 2.850 | 2.750 | 2.850 | 11,424 | +0.13(+4.78%) |
Jul 08, 2016 | 2.890 | 2.970 | 2.680 | 2.720 | 35,469 | -0.11(-3.89%) |
Jul 07, 2016 | 2.800 | 3.150 | 2.740 | 2.830 | 20,509 | -0.07(-2.41%) |
Jul 05, 2016 | 2.900 | 2.925 | 2.835 | 2.900 | 38,987 | +0.01(+0.35%) |
Jul 01, 2016 | 2.880 | 2.890 | 2.890 | 2.890 | 17,700 | +0.00(+0.00%) |
Jun 30, 2016 | 2.900 | 3.000 | 2.790 | 2.890 | 11,388 | +0.01(+0.35%) |
Jun 29, 2016 | 3.000 | 3.230 | 2.790 | 2.880 | 36,398 | -0.01(-0.35%) |
Jun 28, 2016 | 2.940 | 3.005 | 2.810 | 2.890 | 34,506 | +0.00(+0.00%) |
Jun 27, 2016 | 3.050 | 3.050 | 2.860 | 2.890 | 28,015 | -0.12(-3.99%) |
Jun 24, 2016 | 2.750 | 3.030 | 2.750 | 3.010 | 63,341 | +0.03(+1.01%) |
Jun 23, 2016 | 3.010 | 3.130 | 2.980 | 2.980 | 31,527 | +0.01(+0.34%) |
Jun 22, 2016 | 2.980 | 2.980 | 2.970 | 2.970 | 3,320 | -0.05(-1.66%) |
Jun 21, 2016 | 3.120 | 3.120 | 2.960 | 3.020 | 5,227 | -0.05(-1.63%) |
Jun 20, 2016 | 3.220 | 3.220 | 2.930 | 3.070 | 15,680 | -0.07(-2.23%) |
Jun 17, 2016 | 2.910 | 3.140 | 2.900 | 3.140 | 9,643 | +0.24(+8.28%) |
Jun 16, 2016 | 2.900 | 2.930 | 2.900 | 2.900 | 1,768 | -0.06(-2.03%) |
Jun 15, 2016 | 2.886 | 3.054 | 2.886 | 2.960 | 8,871 | +0.07(+2.42%) |
Jun 14, 2016 | 2.970 | 2.970 | 2.861 | 2.890 | 11,298 | -0.06(-1.92%) |
Jun 13, 2016 | 2.955 | 2.980 | 2.910 | 2.947 | 5,904 | -0.06(-2.11%) |
Jun 10, 2016 | 2.920 | 3.050 | 2.825 | 3.010 | 21,036 | +0.09(+3.08%) |
Jun 09, 2016 | 2.910 | 2.990 | 2.869 | 2.920 | 9,223 | -0.06(-2.01%) |
Jun 08, 2016 | 2.870 | 2.980 | 2.840 | 2.980 | 10,236 | +0.11(+3.83%) |
Jun 07, 2016 | 2.950 | 3.010 | 2.870 | 2.870 | 19,712 | -0.12(-4.01%) |
Jun 06, 2016 | 3.070 | 3.070 | 2.940 | 2.990 | 20,264 | -0.06(-1.97%) |
Jun 03, 2016 | 3.150 | 3.150 | 2.990 | 3.050 | 23,577 | -0.15(-4.69%) |
Jun 02, 2016 | 3.090 | 3.400 | 2.980 | 3.200 | 56,931 | +0.18(+5.96%) |
Jun 01, 2016 | 3.150 | 3.150 | 2.877 | 3.020 | 18,682 | -0.03(-0.98%) |
May 31, 2016 | 3.190 | 3.300 | 3.000 | 3.050 | 63,303 | -0.01(-0.33%) |
May 27, 2016 | 2.550 | 3.060 | 3.060 | 3.060 | 94,100 | +0.43(+16.35%) |
May 26, 2016 | 2.450 | 2.730 | 2.400 | 2.630 | 14,285 | +0.19(+7.79%) |
May 25, 2016 | 2.665 | 2.665 | 2.410 | 2.440 | 2,725 | +0.00(+0.00%) |
May 24, 2016 | 2.310 | 2.450 | 2.260 | 2.440 | 16,909 | -0.02(-0.81%) |
May 23, 2016 | 2.450 | 2.690 | 2.410 | 2.460 | 49,968 | +0.01(+0.41%) |
May 20, 2016 | 2.190 | 2.465 | 2.140 | 2.450 | 29,705 | +0.26(+11.87%) |
May 19, 2016 | 2.460 | 2.460 | 2.189 | 2.190 | 33,676 | -0.25(-10.25%) |
May 18, 2016 | 2.350 | 2.630 | 2.350 | 2.440 | 42,591 | +0.05(+2.09%) |
May 17, 2016 | 2.570 | 2.630 | 2.360 | 2.390 | 55,425 | -0.12(-4.78%) |
May 16, 2016 | 2.200 | 2.810 | 2.130 | 2.510 | 75,601 | +0.31(+14.09%) |
May 13, 2016 | 2.260 | 2.500 | 2.097 | 2.200 | 132,501 | -0.17(-7.17%) |
May 12, 2016 | 2.710 | 2.710 | 2.340 | 2.370 | 172,959 | -0.34(-12.55%) |
May 11, 2016 | 2.940 | 3.026 | 2.650 | 2.710 | 51,487 | -0.37(-12.01%) |
May 10, 2016 | 3.210 | 3.210 | 2.510 | 3.080 | 131,748 | -0.18(-5.52%) |
May 09, 2016 | 3.130 | 3.400 | 3.130 | 3.260 | 23,180 | +0.04(+1.24%) |
May 06, 2016 | 3.470 | 3.520 | 3.100 | 3.220 | 83,948 | -0.34(-9.55%) |
May 05, 2016 | 3.630 | 3.714 | 3.459 | 3.560 | 26,371 | -0.20(-5.32%) |
May 04, 2016 | 3.500 | 3.760 | 3.400 | 3.760 | 117,665 | +0.25(+7.12%) |
May 03, 2016 | 3.460 | 3.690 | 3.460 | 3.510 | 35,700 | +0.05(+1.45%) |