Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1600 | 1720 | 1585 | 1592 | 355 | +32.00(+2.05%) |
Jul 30, 2018 | 1560 | 1604 | 1544 | 1560 | 434 | +8.00(+0.52%) |
Jul 27, 2018 | 1616 | 1640 | 1520 | 1552 | 1,833 | -200.00(-11.42%) |
Jul 26, 2018 | 1800 | 1876 | 1744 | 1752 | 83 | -24.00(-1.35%) |
Jul 25, 2018 | 1808 | 1896 | 1736 | 1776 | 176 | -24.00(-1.33%) |
Jul 24, 2018 | 1776 | 1864 | 1696 | 1800 | 624 | +24.00(+1.35%) |
Jul 23, 2018 | 1960 | 1960 | 1776 | 1776 | 256 | -152.00(-7.88%) |
Jul 20, 2018 | 1976 | 1976 | 1896 | 1928 | 91 | -24.00(-1.23%) |
Jul 19, 2018 | 1992 | 2064 | 1952 | 1952 | 122 | -32.00(-1.61%) |
Jul 18, 2018 | 2056 | 2075 | 1904 | 1984 | 174 | -80.00(-3.88%) |
Jul 17, 2018 | 2072 | 2176 | 2032 | 2064 | 99 | -8.00(-0.39%) |
Jul 16, 2018 | 2120 | 2184 | 2040 | 2072 | 196 | -48.00(-2.26%) |
Jul 13, 2018 | 2248 | 2340 | 2078 | 2120 | 376 | -136.00(-6.03%) |
Jul 12, 2018 | 2264 | 2341 | 2192 | 2256 | 217 | +24.00(+1.08%) |
Jul 11, 2018 | 2176 | 2280 | 2088 | 2232 | 269 | +56.00(+2.57%) |
Jul 10, 2018 | 2120 | 2200 | 2024 | 2176 | 280 | +104.00(+5.02%) |
Jul 09, 2018 | 1952 | 2112 | 1944 | 2072 | 246 | +120.00(+6.15%) |
Jul 06, 2018 | 1863 | 1996 | 1848 | 1952 | 142 | +136.00(+7.49%) |
Jul 05, 2018 | 1856 | 1856 | 1768 | 1816 | 80 | +48.00(+2.71%) |
Jul 03, 2018 | 1768 | 1768 | 1768 | 0 | +8.00(+0.45%) | |
Jul 02, 2018 | 1784 | 1880 | 1680 | 1760 | 359 | -8.00(-0.45%) |
Jun 29, 2018 | 1832 | 1888 | 1760 | 1768 | 101 | -24.00(-1.34%) |
Jun 28, 2018 | 1896 | 2104 | 1776 | 1792 | 248 | -48.00(-2.61%) |
Jun 27, 2018 | 1864 | 1952 | 1760 | 1840 | 123 | +8.00(+0.44%) |
Jun 26, 2018 | 1760 | 2280 | 1677 | 1832 | 237 | +64.00(+3.62%) |
Jun 25, 2018 | 2072 | 2072 | 1664 | 1768 | 357 | -296.00(-14.34%) |
Jun 22, 2018 | 2000 | 2080 | 1944 | 2064 | 162 | +80.00(+4.03%) |
Jun 21, 2018 | 2120 | 2152 | 1888 | 1984 | 169 | -128.00(-6.06%) |
Jun 20, 2018 | 2040 | 2200 | 2000 | 2112 | 310 | +72.00(+3.53%) |
Jun 19, 2018 | 2080 | 2199 | 1960 | 2040 | 371 | +0.00(+0.00%) |
Jun 18, 2018 | 1920 | 2200 | 1840 | 2040 | 874 | +168.00(+8.97%) |
Jun 15, 2018 | 1904 | 1600 | 1872 | 910 | +272.00(+17.00%) | |
Jun 14, 2018 | 1544 | 1663 | 1452 | 1600 | 300 | +104.00(+6.95%) |
Jun 13, 2018 | 1512 | 1552 | 1480 | 1496 | 62 | -8.00(-0.53%) |
Jun 12, 2018 | 1516 | 1528 | 1450 | 1504 | 113 | +24.00(+1.62%) |
Jun 11, 2018 | 1488 | 1520 | 1440 | 1480 | 76 | -24.00(-1.60%) |
Jun 08, 2018 | 1528 | 1528 | 1464 | 1504 | 136 | -24.00(-1.57%) |
Jun 07, 2018 | 1544 | 1544 | 1488 | 1528 | 39 | -16.00(-1.04%) |
Jun 06, 2018 | 1520 | 1568 | 1520 | 1544 | 74 | +24.00(+1.58%) |
Jun 05, 2018 | 1545 | 1576 | 1504 | 1520 | 43 | -32.00(-2.06%) |
Jun 04, 2018 | 1560 | 1576 | 1520 | 1552 | 17 | -16.00(-1.02%) |
Jun 01, 2018 | 1560 | 1600 | 1544 | 1568 | 234 | +16.00(+1.03%) |
May 31, 2018 | 1560 | 1584 | 1520 | 1552 | 86 | +0.00(+0.00%) |
May 30, 2018 | 1536 | 1600 | 1520 | 1552 | 120 | +48.00(+3.19%) |
May 29, 2018 | 1552 | 1552 | 1432 | 1504 | 85 | -32.00(-2.08%) |
May 25, 2018 | 1536 | 1536 | 1536 | 0 | +40.00(+2.67%) | |
May 24, 2018 | 1504 | 1512 | 1472 | 1496 | 30 | +15.68(+1.06%) |
May 23, 2018 | 1432 | 1511 | 1432 | 1480 | 95 | +39.60(+2.75%) |
May 22, 2018 | 1480 | 1496 | 1441 | 1441 | 38 | -39.28(-2.65%) |
May 21, 2018 | 1456 | 1480 | 1441 | 1480 | 67 | +32.00(+2.21%) |
May 18, 2018 | 1488 | 1488 | 1400 | 1448 | 93 | -40.00(-2.69%) |
May 17, 2018 | 1544 | 1544 | 1464 | 1488 | 255 | -56.00(-3.63%) |
May 16, 2018 | 1464 | 1592 | 1434 | 1544 | 136 | +72.00(+4.89%) |
May 15, 2018 | 1456 | 1488 | 1392 | 1472 | 185 | +32.00(+2.22%) |
May 14, 2018 | 1392 | 1472 | 1392 | 1440 | 139 | +48.00(+3.45%) |
May 11, 2018 | 1328 | 1400 | 1320 | 1392 | 46 | +8.00(+0.58%) |
May 10, 2018 | 1328 | 1384 | 1287 | 1384 | 52 | +24.00(+1.76%) |
May 09, 2018 | 1320 | 1384 | 1280 | 1360 | 54 | +56.00(+4.29%) |
May 08, 2018 | 1280 | 1322 | 1276 | 1304 | 58 | +0.00(+0.00%) |
May 07, 2018 | 1240 | 1312 | 1240 | 1304 | 79 | +48.00(+3.82%) |
May 04, 2018 | 1200 | 1256 | 1200 | 1256 | 70 | +56.00(+4.67%) |
May 03, 2018 | 1248 | 1256 | 1192 | 1200 | 36 | -56.00(-4.46%) |
May 02, 2018 | 1188 | 1264 | 1188 | 1256 | 82 | +56.00(+4.67%) |
May 01, 2018 | 1152 | 1224 | 1130 | 1200 | 204 | -8.00(-0.66%) |
Apr 30, 2018 | 1288 | 1320 | 1208 | 1208 | 85 | -80.00(-6.21%) |
Apr 27, 2018 | 1280 | 1304 | 1264 | 1288 | 34 | +16.00(+1.26%) |
Apr 26, 2018 | 1280 | 1320 | 1264 | 1272 | 81 | -8.00(-0.62%) |
Apr 25, 2018 | 1280 | 1352 | 1272 | 1280 | 96 | +8.00(+0.63%) |
Apr 24, 2018 | 1256 | 1351 | 1256 | 1272 | 157 | +8.00(+0.63%) |
Apr 23, 2018 | 1312 | 1330 | 1248 | 1264 | 66 | -48.00(-3.66%) |
Apr 20, 2018 | 1280 | 1312 | 1280 | 1312 | 50 | +56.00(+4.46%) |
Apr 19, 2018 | 1296 | 1305 | 1240 | 1256 | 121 | -32.00(-2.48%) |
Apr 18, 2018 | 1304 | 1376 | 1280 | 1288 | 47 | -16.00(-1.23%) |
Apr 17, 2018 | 1240 | 1320 | 1200 | 1304 | 130 | +48.00(+3.82%) |
Apr 16, 2018 | 1264 | 1312 | 1224 | 1256 | 44 | +0.00(+0.00%) |
Apr 13, 2018 | 1304 | 1317 | 1248 | 1256 | 51 | -40.00(-3.09%) |
Apr 12, 2018 | 1280 | 1344 | 1280 | 1296 | 79 | +16.00(+1.25%) |
Apr 11, 2018 | 1240 | 1376 | 1240 | 1280 | 136 | -16.00(-1.23%) |
Apr 10, 2018 | 1240 | 1400 | 1240 | 1296 | 62 | +24.00(+1.89%) |
Apr 09, 2018 | 1272 | 1325 | 1232 | 1272 | 128 | +0.00(+0.00%) |
Apr 06, 2018 | 1272 | 1296 | 1224 | 1272 | 67 | -16.00(-1.24%) |
Apr 05, 2018 | 1320 | 1360 | 1264 | 1288 | 99 | -24.00(-1.83%) |
Apr 04, 2018 | 1288 | 1336 | 1272 | 1312 | 107 | +48.00(+3.80%) |
Apr 03, 2018 | 1240 | 1288 | 1240 | 1264 | 94 | +24.00(+1.94%) |
Apr 02, 2018 | 1280 | 1280 | 1216 | 1240 | 84 | -60.16(-4.63%) |
Mar 29, 2018 | 1300 | 1300 | 1300 | 0 | +36.16(+2.86%) | |
Mar 28, 2018 | 1280 | 1344 | 1216 | 1264 | 283 | -16.00(-1.25%) |
Mar 27, 2018 | 1280 | 1304 | 1216 | 1280 | 397 | -48.00(-3.61%) |
Mar 26, 2018 | 1504 | 1504 | 1272 | 1328 | 309 | -160.00(-10.75%) |
Mar 23, 2018 | 1520 | 1616 | 1427 | 1488 | 277 | -72.00(-4.62%) |
Mar 22, 2018 | 1576 | 1602 | 1552 | 1560 | 98 | -24.00(-1.52%) |
Mar 21, 2018 | 1560 | 1600 | 1513 | 1584 | 99 | +32.00(+2.06%) |
Mar 20, 2018 | 1600 | 1616 | 1520 | 1552 | 175 | -56.00(-3.48%) |
Mar 19, 2018 | 1480 | 1608 | 1440 | 1608 | 157 | +88.00(+5.79%) |
Mar 16, 2018 | 1488 | 1576 | 1281 | 1520 | 772 | +16.00(+1.06%) |
Mar 15, 2018 | 1584 | 1584 | 1496 | 1504 | 243 | -88.00(-5.53%) |
Mar 14, 2018 | 1600 | 1664 | 1520 | 1592 | 249 | +8.00(+0.51%) |
Mar 13, 2018 | 1704 | 1728 | 1520 | 1584 | 575 | -120.00(-7.04%) |
Mar 12, 2018 | 1832 | 1648 | 1704 | 280 | +32.00(+1.91%) | |
Mar 09, 2018 | 1760 | 1824 | 1568 | 1672 | 437 | -64.00(-3.69%) |
Mar 08, 2018 | 1600 | 1848 | 1576 | 1736 | 725 | +192.00(+12.44%) |
Mar 07, 2018 | 1400 | 1560 | 1392 | 1544 | 324 | +144.00(+10.29%) |
Mar 06, 2018 | 1432 | 1440 | 1384 | 1400 | 136 | -24.00(-1.69%) |
Mar 05, 2018 | 1424 | 1456 | 1400 | 1424 | 108 | +24.00(+1.71%) |
Mar 02, 2018 | 1320 | 1423 | 1305 | 1400 | 95 | +48.00(+3.55%) |
Mar 01, 2018 | 1360 | 1416 | 1328 | 1352 | 113 | +0.00(+0.00%) |
Feb 28, 2018 | 1392 | 1423 | 1320 | 1352 | 125 | -32.00(-2.31%) |
Feb 27, 2018 | 1360 | 1472 | 1360 | 1384 | 153 | +40.00(+2.98%) |
Feb 26, 2018 | 1352 | 1384 | 1288 | 1344 | 286 | +24.00(+1.82%) |
Feb 23, 2018 | 1296 | 1376 | 1296 | 1320 | 123 | +16.00(+1.23%) |
Feb 22, 2018 | 1360 | 1361 | 1259 | 1304 | 154 | -8.00(-0.61%) |
Feb 21, 2018 | 1392 | 1400 | 1288 | 1312 | 208 | -40.00(-2.96%) |
Feb 20, 2018 | 1360 | 1415 | 1318 | 1352 | 285 | +32.00(+2.42%) |
Feb 16, 2018 | 1320 | 1320 | 1320 | 0 | +104.00(+8.55%) | |
Feb 15, 2018 | 1272 | 1272 | 1224 | 1216 | 148 | -35.60(-2.84%) |
Feb 14, 2018 | 1224 | 1296 | 1216 | 1252 | 96 | +35.60(+2.93%) |
Feb 13, 2018 | 1200 | 1232 | 1192 | 1216 | 100 | +16.00(+1.33%) |
Feb 12, 2018 | 1192 | 1232 | 1175 | 1200 | 146 | +36.00(+3.09%) |
Feb 09, 2018 | 1280 | 1280 | 1144 | 1164 | 335 | -116.00(-9.06%) |
Feb 08, 2018 | 1312 | 1312 | 1240 | 1280 | 270 | -24.00(-1.84%) |
Feb 07, 2018 | 1344 | 1376 | 1288 | 1304 | 1,408 | -32.00(-2.40%) |
Feb 06, 2018 | 1120 | 1360 | 1120 | 1336 | 655 | +176.00(+15.17%) |
Feb 05, 2018 | 1120 | 1135 | 1120 | 1160 | 243 | +32.00(+2.84%) |
Feb 02, 2018 | 1160 | 1160 | 1064 | 1128 | 297 | -24.00(-2.08%) |
Feb 01, 2018 | 1104 | 1200 | 1070 | 1152 | 450 | +72.00(+6.67%) |
Jan 31, 2018 | 1080 | 1088 | 1024 | 1080 | 297 | +40.00(+3.85%) |
Jan 30, 2018 | 1120 | 1120 | 1024 | 1040 | 257 | -96.00(-8.45%) |
Jan 29, 2018 | 1040 | 1152 | 1008 | 1136 | 744 | +136.00(+13.60%) |
Jan 26, 2018 | 928.00 | 1056 | 928.00 | 1000 | 343 | +64.00(+6.84%) |
Jan 25, 2018 | 952.00 | 976.00 | 920.00 | 936.00 | 313 | +0.00(+0.00%) |
Jan 24, 2018 | 960.00 | 986.32 | 928.00 | 936.00 | 407 | +8.00(+0.86%) |
Jan 23, 2018 | 936.00 | 960.00 | 924.96 | 928.00 | 69 | +0.00(+0.00%) |
Jan 22, 2018 | 904.00 | 951.92 | 896.00 | 928.00 | 237 | +32.00(+3.57%) |
Jan 19, 2018 | 872.48 | 920.00 | 872.48 | 896.00 | 39 | +4.00(+0.45%) |
Jan 18, 2018 | 905.60 | 960.00 | 856.00 | 892.00 | 166 | -4.00(-0.45%) |
Jan 17, 2018 | 912.00 | 944.40 | 896.00 | 896.00 | 133 | -24.00(-2.61%) |
Jan 16, 2018 | 984.00 | 984.00 | 896.00 | 920.00 | 165 | -32.00(-3.36%) |
Jan 12, 2018 | 952.00 | 952.00 | 952.00 | 0 | +4.00(+0.42%) | |
Jan 11, 2018 | 920.00 | 963.20 | 920.00 | 948.00 | 166 | +28.00(+3.04%) |
Jan 10, 2018 | 896.00 | 920.00 | 153 | -31.84(-3.35%) | ||
Jan 09, 2018 | 936.00 | 960.00 | 936.00 | 951.84 | 323 | +12.48(+1.33%) |
Jan 08, 2018 | 928.00 | 959.20 | 856.00 | 939.36 | 231 | -11.84(-1.24%) |
Jan 05, 2018 | 864.00 | 960.00 | 864.00 | 951.20 | 472 | +95.20(+11.12%) |
Jan 04, 2018 | 832.00 | 856.00 | 832.00 | 856.00 | 46 | +32.00(+3.88%) |
Jan 03, 2018 | 816.32 | 856.00 | 808.00 | 824.00 | 123 | +8.00(+0.98%) |
Jan 02, 2018 | 816.00 | 832.00 | 803.28 | 816.00 | 169 | +8.00(+0.99%) |
Dec 29, 2017 | 808.00 | 808.00 | 808.00 | 0 | -8.00(-0.98%) | |
Dec 28, 2017 | 824.00 | 856.00 | 816.00 | 816.00 | 166 | -0.08(-0.01%) |
Dec 27, 2017 | 824.00 | 880.00 | 816.00 | 816.08 | 270 | -7.92(-0.96%) |
Dec 26, 2017 | 848.00 | 880.00 | 792.00 | 824.00 | 236 | -56.00(-6.36%) |
Dec 22, 2017 | 816.00 | 880.00 | 816.00 | 880.00 | 72 | +48.00(+5.77%) |
Dec 21, 2017 | 840.00 | 879.12 | 816.00 | 832.00 | 192 | +8.00(+0.97%) |
Dec 20, 2017 | 808.00 | 912.00 | 802.40 | 824.00 | 280 | +16.00(+1.98%) |
Dec 19, 2017 | 770.16 | 832.00 | 770.16 | 808.00 | 187 | +16.00(+2.02%) |
Dec 18, 2017 | 832.00 | 832.00 | 769.60 | 792.00 | 203 | -24.00(-2.94%) |
Dec 15, 2017 | 728.00 | 848.00 | 724.00 | 816.00 | 692 | +88.00(+12.09%) |
Dec 14, 2017 | 752.00 | 800.00 | 720.00 | 728.00 | 541 | -23.92(-3.18%) |
Dec 13, 2017 | 747.28 | 760.00 | 720.00 | 751.92 | 104 | -8.08(-1.06%) |
Dec 12, 2017 | 736.00 | 760.00 | 705.60 | 760.00 | 152 | +24.00(+3.26%) |
Dec 11, 2017 | 720.08 | 760.00 | 720.00 | 736.00 | 112 | +16.00(+2.22%) |
Dec 08, 2017 | 736.00 | 736.00 | 692.24 | 720.00 | 68 | -8.00(-1.10%) |
Dec 07, 2017 | 704.00 | 760.00 | 688.00 | 728.00 | 179 | +16.00(+2.25%) |
Dec 06, 2017 | 728.00 | 751.92 | 680.00 | 712.00 | 75 | -8.08(-1.12%) |
Dec 05, 2017 | 760.00 | 776.80 | 720.00 | 720.08 | 223 | -71.92(-9.08%) |
Dec 04, 2017 | 792.00 | 792.00 | 792.00 | 792.00 | 35 | +8.00(+1.02%) |
Dec 01, 2017 | 792.00 | 792.00 | 768.00 | 784.00 | 178 | +8.00(+1.03%) |
Nov 30, 2017 | 776.72 | 800.00 | 768.00 | 776.00 | 123 | +1.60(+0.21%) |
Nov 29, 2017 | 800.00 | 800.00 | 736.00 | 774.40 | 107 | +6.40(+0.83%) |
Nov 28, 2017 | 784.00 | 800.00 | 768.00 | 768.00 | 46 | -20.00(-2.54%) |
Nov 27, 2017 | 824.00 | 832.00 | 784.00 | 788.00 | 158 | -12.00(-1.50%) |
Nov 24, 2017 | 800.08 | 832.00 | 776.00 | 800.00 | 53 | +16.00(+2.04%) |
Nov 22, 2017 | 791.92 | 816.00 | 768.80 | 784.00 | 158 | -8.08(-1.02%) |
Nov 21, 2017 | 800.00 | 808.00 | 776.00 | 792.08 | 170 | +16.08(+2.07%) |
Nov 20, 2017 | 808.00 | 808.00 | 776.00 | 776.00 | 129 | -32.00(-3.96%) |
Nov 17, 2017 | 808.00 | 808.00 | 732.00 | 808.00 | 238 | +8.00(+1.00%) |
Nov 16, 2017 | 808.00 | 808.00 | 768.00 | 800.00 | 76 | +0.00(+0.00%) |
Nov 15, 2017 | 816.00 | 840.00 | 768.00 | 800.00 | 78 | +0.00(+0.00%) |
Nov 14, 2017 | 800.00 | 840.00 | 774.96 | 800.00 | 40 | +28.96(+3.76%) |
Nov 13, 2017 | 822.32 | 832.00 | 771.04 | 771.04 | 48 | -44.96(-5.51%) |
Nov 10, 2017 | 840.00 | 840.00 | 816.00 | 816.00 | 28 | +16.00(+2.00%) |
Nov 09, 2017 | 800.00 | 814.88 | 800.00 | 800.00 | 19 | +0.00(+0.00%) |
Nov 08, 2017 | 812.00 | 812.00 | 800.00 | 800.00 | 85 | -16.00(-1.96%) |
Nov 07, 2017 | 804.08 | 840.00 | 800.08 | 816.00 | 25 | +0.00(+0.00%) |
Nov 06, 2017 | 840.00 | 843.12 | 800.00 | 816.00 | 54 | +0.00(+0.00%) |
Nov 03, 2017 | 808.00 | 871.92 | 800.00 | 816.00 | 28 | -16.00(-1.92%) |
Nov 02, 2017 | 840.00 | 864.00 | 800.00 | 832.00 | 17 | -16.00(-1.89%) |
Nov 01, 2017 | 804.80 | 872.00 | 800.00 | 848.00 | 40 | +24.00(+2.91%) |
Oct 31, 2017 | 840.00 | 868.08 | 809.68 | 824.00 | 23 | -44.64(-5.14%) |
Oct 30, 2017 | 818.32 | 868.64 | 818.32 | 868.64 | 12 | +36.64(+4.40%) |
Oct 27, 2017 | 824.00 | 848.00 | 800.00 | 832.00 | 45 | +32.00(+4.00%) |
Oct 26, 2017 | 761.60 | 840.00 | 761.60 | 800.00 | 65 | -8.00(-0.99%) |
Oct 25, 2017 | 760.00 | 840.00 | 760.00 | 808.00 | 49 | +21.60(+2.75%) |
Oct 24, 2017 | 840.00 | 877.52 | 776.00 | 786.40 | 101 | -45.60(-5.48%) |
Oct 23, 2017 | 832.00 | 888.00 | 820.08 | 832.00 | 70 | +0.00(+0.00%) |
Oct 20, 2017 | 864.00 | 864.00 | 808.00 | 832.00 | 199 | -24.00(-2.80%) |
Oct 19, 2017 | 880.00 | 880.00 | 840.00 | 856.00 | 27 | +0.00(+0.00%) |
Oct 18, 2017 | 872.00 | 903.84 | 840.00 | 856.00 | 50 | +8.00(+0.94%) |
Oct 17, 2017 | 840.00 | 866.96 | 840.00 | 848.00 | 39 | -16.00(-1.85%) |
Oct 16, 2017 | 888.00 | 912.00 | 800.00 | 864.00 | 197 | -40.00(-4.42%) |
Oct 13, 2017 | 920.00 | 948.40 | 888.00 | 904.00 | 77 | -24.00(-2.59%) |
Oct 12, 2017 | 936.00 | 976.00 | 920.00 | 928.00 | 68 | -24.00(-2.52%) |
Oct 11, 2017 | 960.00 | 991.20 | 912.00 | 952.00 | 56 | -24.00(-2.46%) |
Oct 10, 2017 | 1000 | 1040 | 960.00 | 976.00 | 93 | -56.00(-5.43%) |
Oct 09, 2017 | 1040 | 1040 | 952.00 | 1032 | 249 | +0.00(+0.00%) |
Oct 06, 2017 | 1000 | 1032 | 944.00 | 1032 | 382 | +80.00(+8.40%) |
Oct 05, 2017 | 888.00 | 960.00 | 888.00 | 952.00 | 89 | +40.00(+4.39%) |
Oct 04, 2017 | 1000 | 1016 | 896.00 | 912.00 | 261 | -88.00(-8.80%) |
Oct 03, 2017 | 960.00 | 1024 | 952.00 | 1000 | 442 | +56.00(+5.93%) |
Oct 02, 2017 | 1000 | 1000 | 872.00 | 944.00 | 1,085 | +56.00(+6.31%) |
Sep 29, 2017 | 880.00 | 976.00 | 848.00 | 888.00 | 431 | +48.00(+5.71%) |
Sep 28, 2017 | 816.00 | 848.00 | 808.00 | 840.00 | 57 | +24.00(+2.94%) |
Sep 27, 2017 | 800.00 | 832.00 | 776.00 | 816.00 | 84 | +16.00(+2.00%) |
Sep 26, 2017 | 816.00 | 863.20 | 800.00 | 800.00 | 133 | -32.00(-3.85%) |
Sep 25, 2017 | 840.00 | 880.00 | 809.12 | 832.00 | 97 | +0.00(+0.00%) |
Sep 22, 2017 | 800.00 | 848.00 | 800.00 | 832.00 | 93 | +24.00(+2.97%) |
Sep 21, 2017 | 796.88 | 856.00 | 768.00 | 808.00 | 155 | +31.20(+4.02%) |
Sep 20, 2017 | 760.00 | 800.00 | 760.00 | 776.80 | 132 | -20.96(-2.63%) |
Sep 19, 2017 | 832.00 | 832.00 | 760.00 | 797.76 | 238 | -18.24(-2.24%) |
Sep 18, 2017 | 792.00 | 816.00 | 705.76 | 816.00 | 220 | +62.56(+8.30%) |
Sep 15, 2017 | 712.00 | 764.00 | 680.00 | 753.44 | 313 | +41.44(+5.82%) |
Sep 14, 2017 | 712.88 | 736.00 | 680.00 | 712.00 | 233 | -8.00(-1.11%) |
Sep 13, 2017 | 728.00 | 756.00 | 688.00 | 720.00 | 400 | -16.00(-2.17%) |
Sep 12, 2017 | 768.00 | 799.20 | 720.00 | 736.00 | 131 | -36.56(-4.73%) |
Sep 11, 2017 | 726.72 | 783.92 | 696.00 | 772.56 | 127 | +72.56(+10.37%) |
Sep 08, 2017 | 800.00 | 800.00 | 640.00 | 700.00 | 762 | -100.00(-12.50%) |
Sep 07, 2017 | 840.00 | 840.00 | 680.00 | 800.00 | 658 | +0.00(+0.00%) |
Sep 06, 2017 | 880.00 | 880.00 | 800.00 | 800.00 | 118 | -80.00(-9.09%) |
Sep 05, 2017 | 880.00 | 900.00 | 840.00 | 880.00 | 58 | +40.00(+4.76%) |
Sep 01, 2017 | 880.00 | 920.00 | 840.00 | 840.00 | 56 | +0.00(+0.00%) |
Aug 31, 2017 | 960.00 | 960.00 | 840.00 | 840.00 | 65 | -116.00(-12.13%) |
Aug 30, 2017 | 880.00 | 956.00 | 880.00 | 956.00 | 43 | +56.00(+6.22%) |
Aug 29, 2017 | 840.00 | 920.00 | 840.00 | 900.00 | 89 | +60.00(+7.14%) |
Aug 28, 2017 | 920.00 | 920.00 | 840.00 | 840.00 | 80 | -80.00(-8.70%) |
Aug 25, 2017 | 960.00 | 960.00 | 840.00 | 920.00 | 133 | +0.00(+0.00%) |
Aug 24, 2017 | 920.00 | 960.00 | 880.00 | 920.00 | 37 | +0.00(+0.00%) |
Aug 23, 2017 | 888.00 | 960.00 | 880.00 | 920.00 | 20 | +0.00(+0.00%) |
Aug 22, 2017 | 920.00 | 960.00 | 920.00 | 920.00 | 50 | +0.00(+0.00%) |
Aug 21, 2017 | 880.00 | 940.00 | 880.00 | 920.00 | 21 | -20.00(-2.13%) |
Aug 18, 2017 | 992.00 | 992.00 | 800.00 | 940.00 | 127 | -20.00(-2.08%) |
Aug 17, 2017 | 920.00 | 1000 | 900.00 | 960.00 | 86 | +0.00(+0.00%) |
Aug 16, 2017 | 1040 | 1040 | 880.00 | 960.00 | 137 | +0.00(+0.00%) |
Aug 15, 2017 | 1020 | 1032 | 960.00 | 960.00 | 88 | -20.00(-2.04%) |
Aug 14, 2017 | 1008 | 1040 | 960.00 | 980.00 | 69 | -20.00(-2.00%) |
Aug 11, 2017 | 1000 | 1040 | 960.00 | 1000 | 26 | +0.00(+0.00%) |
Aug 10, 2017 | 1040 | 1040 | 1000 | 1000 | 53 | +0.00(+0.00%) |
Aug 09, 2017 | 1040 | 1040 | 1000 | 1000 | 80 | +0.00(+0.00%) |
Aug 08, 2017 | 1040 | 1040 | 1000 | 1000 | 25 | -40.00(-3.85%) |
Aug 07, 2017 | 1040 | 1069 | 1000 | 1040 | 98 | +0.00(+0.00%) |
Aug 04, 2017 | 1116 | 1040 | 1040 | 131 | +0.00(+0.00%) | |
Aug 03, 2017 | 1040 | 1060 | 960.00 | 1040 | 171 | +40.00(+4.00%) |
Aug 02, 2017 | 1040 | 1040 | 1000 | 1000 | 98 | -40.00(-3.85%) |