Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
0.2318
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3920
4000
3876
3928
17
-24.00(-0.61%)
Jul 30, 2015
4040
4112
3920
3952
27
-132.16(-3.24%)
Jul 29, 2015
4000
4104
4000
4084
14
+58.56(+1.45%)
Jul 28, 2015
3920
4050
3920
4026
13
+105.60(+2.69%)
Jul 27, 2015
3880
3992
3840
3920
21
-16.00(-0.41%)
Jul 24, 2015
4120
4160
3848
3936
51
-264.00(-6.29%)
Jul 23, 2015
4128
4248
4112
4200
12
+24.00(+0.57%)
Jul 22, 2015
4016
4197
4000
4176
18
+152.00(+3.78%)
Jul 21, 2015
4024
4152
3920
4024
39
+32.00(+0.80%)
Jul 20, 2015
4160
4160
3928
3992
55
-192.00(-4.59%)
Jul 17, 2015
4272
4344
4016
4184
94
+80.00(+1.95%)
Jul 16, 2015
4104
4222
4056
4104
48
+80.00(+1.99%)
Jul 15, 2015
4320
4520
4016
4024
101
-248.00(-5.81%)
Jul 14, 2015
4273
4280
4120
4272
90
+96.00(+2.30%)
Jul 13, 2015
4128
4568
4000
4176
44
+64.00(+1.56%)
Jul 10, 2015
4224
4352
4088
4112
45
-16.00(-0.39%)
Jul 09, 2015
4026
4128
4000
4128
24
+104.00(+2.58%)
Jul 08, 2015
4228
4228
3960
4024
52
-216.00(-5.09%)
Jul 07, 2015
4184
4296
4104
4240
26
-48.00(-1.12%)
Jul 06, 2015
4432
4520
4120
4288
69
-88.00(-2.01%)
Jul 02, 2015
4184
4376
4376
4376
47
+248.00(+6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.