Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 320.00 | 342.00 | 312.80 | 318.16 | 346 | -2.64(-0.82%) |
Mar 28, 2019 | 324.00 | 336.00 | 312.80 | 320.80 | 522 | -3.28(-1.01%) |
Mar 27, 2019 | 362.72 | 374.16 | 290.64 | 324.08 | 1,178 | -27.92(-7.93%) |
Mar 26, 2019 | 371.92 | 372.00 | 344.24 | 352.00 | 744 | -12.00(-3.30%) |
Mar 25, 2019 | 348.80 | 375.92 | 344.00 | 364.00 | 1,241 | +8.80(+2.48%) |
Mar 22, 2019 | 371.20 | 371.20 | 348.00 | 355.20 | 715 | -12.80(-3.48%) |
Mar 21, 2019 | 376.00 | 384.00 | 352.00 | 368.00 | 1,435 | +0.00(+0.00%) |
Mar 20, 2019 | 296.00 | 376.00 | 290.00 | 368.00 | 4,179 | +80.00(+27.78%) |
Mar 19, 2019 | 302.08 | 302.08 | 288.00 | 288.00 | 889 | -16.00(-5.26%) |
Mar 18, 2019 | 320.00 | 328.00 | 296.00 | 304.00 | 493 | +8.00(+2.70%) |
Mar 15, 2019 | 327.44 | 327.44 | 296.00 | 296.00 | 780 | -23.92(-7.48%) |
Mar 14, 2019 | 336.00 | 344.00 | 319.52 | 319.92 | 918 | -4.08(-1.26%) |
Mar 13, 2019 | 330.00 | 331.76 | 320.00 | 324.00 | 818 | -3.92(-1.20%) |
Mar 12, 2019 | 332.00 | 343.84 | 322.64 | 327.92 | 204 | -4.08(-1.23%) |
Mar 11, 2019 | 328.00 | 336.00 | 328.00 | 332.00 | 226 | +11.12(+3.47%) |
Mar 08, 2019 | 326.00 | 335.84 | 320.00 | 320.88 | 172 | +0.88(+0.27%) |
Mar 07, 2019 | 336.00 | 344.00 | 320.00 | 320.00 | 393 | -16.00(-4.76%) |
Mar 06, 2019 | 344.00 | 360.00 | 320.00 | 336.00 | 455 | -2.32(-0.69%) |
Mar 05, 2019 | 360.00 | 372.00 | 328.00 | 338.32 | 848 | -29.28(-7.97%) |
Mar 04, 2019 | 400.00 | 400.00 | 360.00 | 367.60 | 561 | -0.40(-0.11%) |
Mar 01, 2019 | 376.00 | 392.00 | 360.00 | 368.00 | 360 | -8.88(-2.36%) |
Feb 28, 2019 | 400.00 | 416.00 | 376.08 | 376.88 | 686 | -3.12(-0.82%) |
Feb 27, 2019 | 399.92 | 399.92 | 376.08 | 380.00 | 514 | -4.00(-1.04%) |
Feb 26, 2019 | 368.00 | 408.00 | 368.00 | 384.00 | 1,227 | +16.00(+4.35%) |
Feb 25, 2019 | 383.68 | 384.08 | 360.88 | 368.00 | 487 | +0.00(+0.00%) |
Feb 22, 2019 | 368.00 | 384.00 | 328.00 | 368.00 | 716 | +14.32(+4.05%) |
Feb 21, 2019 | 370.56 | 384.00 | 337.84 | 353.68 | 399 | -16.88(-4.56%) |
Feb 20, 2019 | 392.00 | 392.00 | 368.08 | 370.56 | 480 | -10.72(-2.81%) |
Feb 19, 2019 | 368.00 | 384.00 | 352.00 | 381.28 | 800 | +29.28(+8.32%) |
Feb 15, 2019 | 352.00 | 360.00 | 336.00 | 352.00 | 884 | +8.00(+2.33%) |
Feb 14, 2019 | 360.00 | 360.00 | 320.00 | 344.00 | 932 | +16.00(+4.88%) |
Feb 13, 2019 | 344.00 | 344.00 | 320.00 | 328.00 | 280 | -1.60(-0.49%) |
Feb 12, 2019 | 336.00 | 344.00 | 327.92 | 329.60 | 765 | -2.40(-0.72%) |
Feb 11, 2019 | 313.60 | 340.00 | 312.00 | 332.00 | 786 | +20.00(+6.41%) |
Feb 08, 2019 | 300.00 | 341.60 | 296.00 | 312.00 | 1,275 | +8.00(+2.63%) |
Feb 07, 2019 | 360.00 | 360.00 | 280.00 | 304.00 | 3,365 | -55.92(-15.54%) |
Feb 06, 2019 | 386.40 | 386.40 | 352.32 | 359.92 | 897 | -0.16(-0.04%) |
Feb 05, 2019 | 424.00 | 424.00 | 352.08 | 360.08 | 569 | -34.96(-8.85%) |
Feb 04, 2019 | 384.00 | 408.00 | 384.00 | 395.04 | 340 | +3.04(+0.78%) |
Feb 01, 2019 | 424.00 | 424.00 | 392.00 | 392.00 | 465 | -7.04(-1.76%) |
Jan 31, 2019 | 400.00 | 414.00 | 392.00 | 399.04 | 322 | -2.56(-0.64%) |
Jan 30, 2019 | 408.00 | 416.00 | 385.68 | 401.60 | 442 | -6.40(-1.57%) |
Jan 29, 2019 | 412.48 | 414.48 | 384.00 | 408.00 | 639 | -4.40(-1.07%) |
Jan 28, 2019 | 416.00 | 422.16 | 368.00 | 412.40 | 731 | -3.60(-0.87%) |
Jan 25, 2019 | 400.00 | 424.00 | 400.00 | 416.00 | 710 | +0.00(+0.00%) |
Jan 24, 2019 | 400.00 | 424.00 | 400.00 | 416.00 | 731 | +0.00(+0.00%) |
Jan 23, 2019 | 432.00 | 440.00 | 408.00 | 416.00 | 667 | -24.00(-5.45%) |
Jan 22, 2019 | 400.00 | 448.00 | 392.00 | 440.00 | 1,367 | +0.00(+0.00%) |
Jan 18, 2019 | 464.00 | 464.00 | 424.00 | 440.00 | 1,047 | +0.00(+0.00%) |
Jan 17, 2019 | 504.00 | 512.00 | 336.00 | 440.00 | 2,475 | -27.20(-5.82%) |
Jan 16, 2019 | 431.92 | 474.40 | 410.00 | 467.20 | 2,042 | +42.80(+10.08%) |
Jan 15, 2019 | 488.48 | 489.44 | 408.00 | 424.40 | 2,186 | -55.60(-11.58%) |
Jan 14, 2019 | 504.00 | 528.00 | 472.00 | 480.00 | 5,463 | -8.00(-1.64%) |
Jan 11, 2019 | 468.00 | 509.60 | 456.00 | 488.00 | 7,124 | +37.44(+8.31%) |
Jan 10, 2019 | 492.00 | 494.96 | 438.48 | 450.56 | 2,457 | -53.44(-10.60%) |
Jan 09, 2019 | 568.00 | 568.00 | 472.00 | 504.00 | 2,526 | -42.40(-7.76%) |
Jan 08, 2019 | 752.00 | 752.00 | 464.40 | 546.40 | 4,941 | -149.60(-21.49%) |
Jan 07, 2019 | 1536 | 1536 | 664.00 | 696.00 | 4,884 | -856.00(-55.15%) |
Jan 04, 2019 | 1432 | 1584 | 1376 | 1552 | 272 | +136.00(+9.60%) |
Jan 03, 2019 | 1432 | 1496 | 1312 | 1416 | 232 | -8.00(-0.56%) |
Jan 02, 2019 | 1216 | 1432 | 1152 | 1424 | 231 | +200.00(+16.34%) |
Dec 31, 2018 | 1152 | 1296 | 1152 | 1224 | 151 | +72.00(+6.25%) |
Dec 28, 2018 | 1096 | 1208 | 1096 | 1152 | 66 | +64.00(+5.88%) |
Dec 27, 2018 | 1112 | 1132 | 1056 | 1088 | 201 | -40.00(-3.55%) |
Dec 26, 2018 | 1144 | 1144 | 1096 | 1128 | 209 | -24.00(-2.08%) |
Dec 24, 2018 | 1176 | 1232 | 1128 | 1152 | 60 | -64.00(-5.26%) |
Dec 21, 2018 | 1184 | 1256 | 1080 | 1216 | 441 | +16.00(+1.33%) |
Dec 20, 2018 | 1216 | 1224 | 1120 | 1200 | 315 | -8.00(-0.66%) |
Dec 19, 2018 | 1280 | 1384 | 1200 | 1208 | 247 | -40.00(-3.21%) |
Dec 18, 2018 | 1600 | 1648 | 1043 | 1248 | 1,350 | -336.00(-21.21%) |
Dec 17, 2018 | 1640 | 1744 | 1576 | 1584 | 232 | -80.00(-4.81%) |
Dec 14, 2018 | 1648 | 1712 | 1640 | 1664 | 368 | +24.00(+1.46%) |
Dec 13, 2018 | 1664 | 1736 | 1618 | 1640 | 146 | -8.00(-0.49%) |
Dec 12, 2018 | 1640 | 1704 | 1592 | 1648 | 277 | +32.00(+1.98%) |
Dec 11, 2018 | 1696 | 1720 | 1576 | 1616 | 253 | -32.00(-1.94%) |
Dec 10, 2018 | 1712 | 1760 | 1616 | 1648 | 363 | -72.00(-4.19%) |
Dec 07, 2018 | 1664 | 1832 | 1640 | 1720 | 487 | +56.00(+3.37%) |
Dec 06, 2018 | 1896 | 1954 | 1664 | 1664 | 1,254 | -312.00(-15.79%) |
Dec 04, 2018 | 1824 | 2072 | 1760 | 1976 | 2,214 | +160.00(+8.81%) |
Dec 03, 2018 | 1880 | 1992 | 1804 | 1816 | 1,119 | -64.00(-3.40%) |
Nov 30, 2018 | 1904 | 2104 | 1848 | 1880 | 523 | -16.00(-0.84%) |
Nov 29, 2018 | 1760 | 1952 | 1688 | 1896 | 649 | +192.00(+11.27%) |
Nov 28, 2018 | 1648 | 1776 | 1617 | 1704 | 229 | +64.00(+3.90%) |
Nov 27, 2018 | 1672 | 1736 | 1640 | 1640 | 116 | -40.00(-2.38%) |
Nov 26, 2018 | 1664 | 1739 | 1651 | 1680 | 104 | +16.00(+0.96%) |
Nov 23, 2018 | 1656 | 1696 | 1632 | 1664 | 16 | +40.00(+2.46%) |
Nov 21, 2018 | 1624 | 1624 | 1624 | 0 | +8.00(+0.50%) | |
Nov 20, 2018 | 1616 | 1640 | 1568 | 1616 | 123 | +0.00(+0.00%) |
Nov 19, 2018 | 1704 | 1704 | 1584 | 1616 | 120 | -56.00(-3.35%) |
Nov 16, 2018 | 1696 | 1888 | 1664 | 1672 | 441 | -16.00(-0.95%) |
Nov 15, 2018 | 1600 | 1712 | 1600 | 1688 | 59 | +56.00(+3.43%) |
Nov 14, 2018 | 1672 | 1672 | 1608 | 1632 | 135 | -40.00(-2.39%) |
Nov 13, 2018 | 1704 | 1792 | 1635 | 1672 | 204 | -16.00(-0.95%) |
Nov 12, 2018 | 1800 | 1800 | 1648 | 1688 | 114 | -64.00(-3.65%) |
Nov 09, 2018 | 1848 | 1888 | 1720 | 1752 | 191 | -152.00(-7.98%) |
Nov 08, 2018 | 1936 | 1936 | 1672 | 1904 | 245 | +136.00(+7.69%) |
Nov 07, 2018 | 1936 | 1952 | 1736 | 1768 | 188 | -144.00(-7.53%) |
Nov 06, 2018 | 1712 | 1912 | 1712 | 1912 | 230 | +184.00(+10.65%) |
Nov 05, 2018 | 1696 | 1823 | 1616 | 1728 | 962 | +48.00(+2.86%) |
Nov 02, 2018 | 1608 | 1784 | 1608 | 1680 | 289 | +16.00(+0.96%) |
Nov 01, 2018 | 1672 | 1696 | 1600 | 1664 | 114 | +16.00(+0.97%) |
Oct 31, 2018 | 1704 | 1704 | 1552 | 1648 | 86 | -48.00(-2.83%) |
Oct 30, 2018 | 1600 | 1800 | 1552 | 1696 | 501 | +136.00(+8.72%) |
Oct 29, 2018 | 1504 | 1616 | 1479 | 1560 | 167 | +56.00(+3.72%) |
Oct 26, 2018 | 1488 | 1576 | 1336 | 1504 | 277 | +8.00(+0.53%) |
Oct 25, 2018 | 1528 | 1624 | 1496 | 1496 | 154 | -16.00(-1.06%) |
Oct 24, 2018 | 1576 | 1608 | 1480 | 1512 | 94 | -48.00(-3.08%) |
Oct 23, 2018 | 1472 | 1600 | 1472 | 1560 | 109 | +64.00(+4.28%) |
Oct 22, 2018 | 1544 | 1544 | 1456 | 1496 | 101 | -32.00(-2.09%) |
Oct 19, 2018 | 1568 | 1592 | 1488 | 1528 | 132 | -32.00(-2.05%) |
Oct 18, 2018 | 1608 | 1664 | 1520 | 1560 | 140 | -104.00(-6.25%) |
Oct 17, 2018 | 1656 | 1680 | 1584 | 1664 | 160 | +16.00(+0.97%) |
Oct 16, 2018 | 1624 | 1664 | 1592 | 1648 | 33 | +24.00(+1.48%) |
Oct 15, 2018 | 1664 | 1664 | 1592 | 1624 | 146 | -24.00(-1.46%) |
Oct 12, 2018 | 1600 | 1680 | 1536 | 1648 | 118 | +56.00(+3.52%) |
Oct 11, 2018 | 1416 | 1832 | 1328 | 1592 | 295 | +160.00(+11.17%) |
Oct 10, 2018 | 1520 | 1544 | 1424 | 1432 | 93 | -72.00(-4.79%) |
Oct 09, 2018 | 1496 | 1544 | 1416 | 1504 | 289 | +8.00(+0.53%) |
Oct 08, 2018 | 1600 | 1616 | 1480 | 1496 | 173 | -80.00(-5.08%) |
Oct 05, 2018 | 1600 | 1672 | 1536 | 1576 | 352 | -16.00(-1.01%) |
Oct 04, 2018 | 1640 | 1672 | 1584 | 1592 | 100 | -56.00(-3.40%) |
Oct 03, 2018 | 1648 | 1704 | 1600 | 1648 | 99 | +0.00(+0.00%) |
Oct 02, 2018 | 1688 | 1720 | 1632 | 1648 | 265 | +0.00(+0.00%) |
Oct 01, 2018 | 1656 | 1760 | 1616 | 1648 | 490 | -8.00(-0.48%) |
Sep 28, 2018 | 1640 | 1760 | 1632 | 1656 | 326 | +24.00(+1.47%) |
Sep 27, 2018 | 1648 | 1688 | 1608 | 1632 | 229 | -24.00(-1.45%) |
Sep 26, 2018 | 1552 | 1720 | 1520 | 1656 | 481 | +128.00(+8.38%) |
Sep 25, 2018 | 1440 | 1552 | 1337 | 1528 | 491 | +80.00(+5.52%) |
Sep 24, 2018 | 1304 | 1456 | 1272 | 1448 | 203 | +152.00(+11.73%) |
Sep 21, 2018 | 1312 | 1344 | 1208 | 1296 | 448 | -8.00(-0.61%) |
Sep 20, 2018 | 1320 | 1320 | 1240 | 1304 | 251 | -8.00(-0.61%) |
Sep 19, 2018 | 1336 | 1360 | 1312 | 1312 | 82 | -32.00(-2.38%) |
Sep 18, 2018 | 1336 | 1344 | 1296 | 1344 | 224 | +16.00(+1.20%) |
Sep 17, 2018 | 1240 | 1336 | 1208 | 1328 | 232 | +56.00(+4.40%) |
Sep 14, 2018 | 1352 | 1360 | 1208 | 1272 | 258 | -80.00(-5.92%) |
Sep 13, 2018 | 1440 | 1440 | 1336 | 1352 | 284 | -80.00(-5.59%) |
Sep 12, 2018 | 1456 | 1520 | 1432 | 1432 | 74 | -24.00(-1.65%) |
Sep 11, 2018 | 1496 | 1520 | 1432 | 1456 | 151 | -24.00(-1.62%) |
Sep 10, 2018 | 1584 | 1584 | 1440 | 1480 | 265 | -96.00(-6.09%) |
Sep 07, 2018 | 1632 | 1696 | 1560 | 1576 | 223 | -72.00(-4.37%) |
Sep 06, 2018 | 1696 | 1703 | 1576 | 1648 | 88 | -32.00(-1.90%) |
Sep 05, 2018 | 1744 | 1756 | 1608 | 1680 | 158 | -64.00(-3.67%) |
Sep 04, 2018 | 1800 | 1876 | 1696 | 1744 | 123 | -16.00(-0.91%) |
Aug 31, 2018 | 1760 | 1760 | 1760 | 0 | +64.00(+3.77%) | |
Aug 30, 2018 | 1640 | 1704 | 1619 | 1696 | 159 | +80.00(+4.95%) |
Aug 29, 2018 | 1600 | 1664 | 1584 | 1616 | 172 | +24.00(+1.51%) |
Aug 28, 2018 | 1560 | 1616 | 1552 | 1592 | 118 | +64.00(+4.19%) |
Aug 27, 2018 | 1520 | 1591 | 1481 | 1528 | 135 | +48.00(+3.24%) |
Aug 24, 2018 | 1520 | 1552 | 1456 | 1480 | 106 | -40.00(-2.63%) |
Aug 23, 2018 | 1480 | 1592 | 1480 | 1520 | 110 | +40.00(+2.70%) |
Aug 22, 2018 | 1536 | 1576 | 1424 | 1480 | 160 | -32.00(-2.12%) |
Aug 21, 2018 | 1504 | 1560 | 1504 | 1512 | 98 | +16.00(+1.07%) |
Aug 20, 2018 | 1576 | 1576 | 1488 | 1496 | 144 | -56.00(-3.61%) |
Aug 17, 2018 | 1600 | 1600 | 1520 | 1552 | 101 | -40.00(-2.51%) |
Aug 16, 2018 | 1608 | 1669 | 1576 | 1592 | 237 | +8.00(+0.51%) |
Aug 15, 2018 | 1608 | 1608 | 1528 | 1584 | 139 | -24.00(-1.49%) |
Aug 14, 2018 | 1616 | 1616 | 1528 | 1608 | 108 | +24.00(+1.52%) |
Aug 13, 2018 | 1624 | 1624 | 1560 | 1584 | 72 | -40.00(-2.46%) |
Aug 10, 2018 | 1512 | 1664 | 1480 | 1624 | 157 | +88.00(+5.73%) |
Aug 09, 2018 | 1528 | 1592 | 1504 | 1536 | 146 | -16.00(-1.03%) |
Aug 08, 2018 | 1568 | 1600 | 1528 | 1552 | 84 | -16.00(-1.02%) |
Aug 07, 2018 | 1560 | 1594 | 1520 | 1568 | 58 | +32.00(+2.08%) |
Aug 06, 2018 | 1528 | 1664 | 1528 | 1536 | 86 | +8.00(+0.52%) |
Aug 03, 2018 | 1608 | 1672 | 1480 | 1528 | 331 | -72.00(-4.50%) |
Aug 02, 2018 | 1600 | 1672 | 1558 | 1600 | 98 | -8.00(-0.50%) |
Aug 01, 2018 | 1600 | 1680 | 1568 | 1608 | 212 | +16.00(+1.01%) |
Jul 31, 2018 | 1600 | 1720 | 1585 | 1592 | 355 | +32.00(+2.05%) |
Jul 30, 2018 | 1560 | 1604 | 1544 | 1560 | 434 | +8.00(+0.52%) |
Jul 27, 2018 | 1616 | 1640 | 1520 | 1552 | 1,833 | -200.00(-11.42%) |
Jul 26, 2018 | 1800 | 1876 | 1744 | 1752 | 83 | -24.00(-1.35%) |
Jul 25, 2018 | 1808 | 1896 | 1736 | 1776 | 176 | -24.00(-1.33%) |
Jul 24, 2018 | 1776 | 1864 | 1696 | 1800 | 624 | +24.00(+1.35%) |
Jul 23, 2018 | 1960 | 1960 | 1776 | 1776 | 256 | -152.00(-7.88%) |
Jul 20, 2018 | 1976 | 1976 | 1896 | 1928 | 91 | -24.00(-1.23%) |
Jul 19, 2018 | 1992 | 2064 | 1952 | 1952 | 122 | -32.00(-1.61%) |
Jul 18, 2018 | 2056 | 2075 | 1904 | 1984 | 174 | -80.00(-3.88%) |
Jul 17, 2018 | 2072 | 2176 | 2032 | 2064 | 99 | -8.00(-0.39%) |
Jul 16, 2018 | 2120 | 2184 | 2040 | 2072 | 196 | -48.00(-2.26%) |
Jul 13, 2018 | 2248 | 2340 | 2078 | 2120 | 376 | -136.00(-6.03%) |
Jul 12, 2018 | 2264 | 2341 | 2192 | 2256 | 217 | +24.00(+1.08%) |
Jul 11, 2018 | 2176 | 2280 | 2088 | 2232 | 269 | +56.00(+2.57%) |
Jul 10, 2018 | 2120 | 2200 | 2024 | 2176 | 280 | +104.00(+5.02%) |
Jul 09, 2018 | 1952 | 2112 | 1944 | 2072 | 246 | +120.00(+6.15%) |
Jul 06, 2018 | 1863 | 1996 | 1848 | 1952 | 142 | +136.00(+7.49%) |
Jul 05, 2018 | 1856 | 1856 | 1768 | 1816 | 80 | +48.00(+2.71%) |
Jul 03, 2018 | 1768 | 1768 | 1768 | 0 | +8.00(+0.45%) | |
Jul 02, 2018 | 1784 | 1880 | 1680 | 1760 | 359 | -8.00(-0.45%) |
Jun 29, 2018 | 1832 | 1888 | 1760 | 1768 | 101 | -24.00(-1.34%) |
Jun 28, 2018 | 1896 | 2104 | 1776 | 1792 | 248 | -48.00(-2.61%) |
Jun 27, 2018 | 1864 | 1952 | 1760 | 1840 | 123 | +8.00(+0.44%) |
Jun 26, 2018 | 1760 | 2280 | 1677 | 1832 | 237 | +64.00(+3.62%) |
Jun 25, 2018 | 2072 | 2072 | 1664 | 1768 | 357 | -296.00(-14.34%) |
Jun 22, 2018 | 2000 | 2080 | 1944 | 2064 | 162 | +80.00(+4.03%) |
Jun 21, 2018 | 2120 | 2152 | 1888 | 1984 | 169 | -128.00(-6.06%) |
Jun 20, 2018 | 2040 | 2200 | 2000 | 2112 | 310 | +72.00(+3.53%) |
Jun 19, 2018 | 2080 | 2199 | 1960 | 2040 | 371 | +0.00(+0.00%) |
Jun 18, 2018 | 1920 | 2200 | 1840 | 2040 | 874 | +168.00(+8.97%) |
Jun 15, 2018 | 1904 | 1600 | 1872 | 910 | +272.00(+17.00%) | |
Jun 14, 2018 | 1544 | 1663 | 1452 | 1600 | 300 | +104.00(+6.95%) |
Jun 13, 2018 | 1512 | 1552 | 1480 | 1496 | 62 | -8.00(-0.53%) |
Jun 12, 2018 | 1516 | 1528 | 1450 | 1504 | 113 | +24.00(+1.62%) |
Jun 11, 2018 | 1488 | 1520 | 1440 | 1480 | 76 | -24.00(-1.60%) |
Jun 08, 2018 | 1528 | 1528 | 1464 | 1504 | 136 | -24.00(-1.57%) |
Jun 07, 2018 | 1544 | 1544 | 1488 | 1528 | 39 | -16.00(-1.04%) |
Jun 06, 2018 | 1520 | 1568 | 1520 | 1544 | 74 | +24.00(+1.58%) |
Jun 05, 2018 | 1545 | 1576 | 1504 | 1520 | 43 | -32.00(-2.06%) |
Jun 04, 2018 | 1560 | 1576 | 1520 | 1552 | 17 | -16.00(-1.02%) |
Jun 01, 2018 | 1560 | 1600 | 1544 | 1568 | 234 | +16.00(+1.03%) |
May 31, 2018 | 1560 | 1584 | 1520 | 1552 | 86 | +0.00(+0.00%) |
May 30, 2018 | 1536 | 1600 | 1520 | 1552 | 120 | +48.00(+3.19%) |
May 29, 2018 | 1552 | 1552 | 1432 | 1504 | 85 | -32.00(-2.08%) |
May 25, 2018 | 1536 | 1536 | 1536 | 0 | +40.00(+2.67%) | |
May 24, 2018 | 1504 | 1512 | 1472 | 1496 | 30 | +15.68(+1.06%) |
May 23, 2018 | 1432 | 1511 | 1432 | 1480 | 95 | +39.60(+2.75%) |
May 22, 2018 | 1480 | 1496 | 1441 | 1441 | 38 | -39.28(-2.65%) |
May 21, 2018 | 1456 | 1480 | 1441 | 1480 | 67 | +32.00(+2.21%) |
May 18, 2018 | 1488 | 1488 | 1400 | 1448 | 93 | -40.00(-2.69%) |
May 17, 2018 | 1544 | 1544 | 1464 | 1488 | 255 | -56.00(-3.63%) |
May 16, 2018 | 1464 | 1592 | 1434 | 1544 | 136 | +72.00(+4.89%) |
May 15, 2018 | 1456 | 1488 | 1392 | 1472 | 185 | +32.00(+2.22%) |
May 14, 2018 | 1392 | 1472 | 1392 | 1440 | 139 | +48.00(+3.45%) |
May 11, 2018 | 1328 | 1400 | 1320 | 1392 | 46 | +8.00(+0.58%) |
May 10, 2018 | 1328 | 1384 | 1287 | 1384 | 52 | +24.00(+1.76%) |
May 09, 2018 | 1320 | 1384 | 1280 | 1360 | 54 | +56.00(+4.29%) |
May 08, 2018 | 1280 | 1322 | 1276 | 1304 | 58 | +0.00(+0.00%) |
May 07, 2018 | 1240 | 1312 | 1240 | 1304 | 79 | +48.00(+3.82%) |
May 04, 2018 | 1200 | 1256 | 1200 | 1256 | 70 | +56.00(+4.67%) |
May 03, 2018 | 1248 | 1256 | 1192 | 1200 | 36 | -56.00(-4.46%) |
May 02, 2018 | 1188 | 1264 | 1188 | 1256 | 82 | +56.00(+4.67%) |
May 01, 2018 | 1152 | 1224 | 1130 | 1200 | 204 | -8.00(-0.66%) |
Apr 30, 2018 | 1288 | 1320 | 1208 | 1208 | 85 | -80.00(-6.21%) |
Apr 27, 2018 | 1280 | 1304 | 1264 | 1288 | 34 | +16.00(+1.26%) |
Apr 26, 2018 | 1280 | 1320 | 1264 | 1272 | 81 | -8.00(-0.62%) |
Apr 25, 2018 | 1280 | 1352 | 1272 | 1280 | 96 | +8.00(+0.63%) |
Apr 24, 2018 | 1256 | 1351 | 1256 | 1272 | 157 | +8.00(+0.63%) |
Apr 23, 2018 | 1312 | 1330 | 1248 | 1264 | 66 | -48.00(-3.66%) |
Apr 20, 2018 | 1280 | 1312 | 1280 | 1312 | 50 | +56.00(+4.46%) |
Apr 19, 2018 | 1296 | 1305 | 1240 | 1256 | 121 | -32.00(-2.48%) |
Apr 18, 2018 | 1304 | 1376 | 1280 | 1288 | 47 | -16.00(-1.23%) |
Apr 17, 2018 | 1240 | 1320 | 1200 | 1304 | 130 | +48.00(+3.82%) |
Apr 16, 2018 | 1264 | 1312 | 1224 | 1256 | 44 | +0.00(+0.00%) |
Apr 13, 2018 | 1304 | 1317 | 1248 | 1256 | 51 | -40.00(-3.09%) |
Apr 12, 2018 | 1280 | 1344 | 1280 | 1296 | 79 | +16.00(+1.25%) |
Apr 11, 2018 | 1240 | 1376 | 1240 | 1280 | 136 | -16.00(-1.23%) |
Apr 10, 2018 | 1240 | 1400 | 1240 | 1296 | 62 | +24.00(+1.89%) |
Apr 09, 2018 | 1272 | 1325 | 1232 | 1272 | 128 | +0.00(+0.00%) |
Apr 06, 2018 | 1272 | 1296 | 1224 | 1272 | 67 | -16.00(-1.24%) |
Apr 05, 2018 | 1320 | 1360 | 1264 | 1288 | 99 | -24.00(-1.83%) |
Apr 04, 2018 | 1288 | 1336 | 1272 | 1312 | 107 | +48.00(+3.80%) |
Apr 03, 2018 | 1240 | 1288 | 1240 | 1264 | 94 | +24.00(+1.94%) |