Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.98 | 31.25 | 30.80 | 31.01 | 1,800,545 | +0.24(+0.79%) |
Jun 29, 2023 | 30.35 | 30.78 | 30.22 | 30.77 | 2,317,795 | +0.49(+1.60%) |
Jun 28, 2023 | 30.08 | 30.28 | 29.89 | 30.28 | 1,429,363 | +0.20(+0.68%) |
Jun 27, 2023 | 29.51 | 30.22 | 29.51 | 30.08 | 1,775,818 | +0.56(+1.91%) |
Jun 26, 2023 | 29.09 | 29.68 | 29.05 | 29.51 | 1,752,416 | +0.40(+1.37%) |
Jun 23, 2023 | 29.18 | 29.36 | 28.71 | 29.12 | 3,308,422 | -0.49(-1.64%) |
Jun 22, 2023 | 29.83 | 29.85 | 29.43 | 29.60 | 1,999,538 | -0.36(-1.20%) |
Jun 21, 2023 | 30.33 | 30.47 | 29.91 | 29.96 | 2,643,797 | -0.49(-1.59%) |
Jun 20, 2023 | 30.10 | 30.45 | 29.94 | 30.45 | 2,702,689 | -0.01(-0.03%) |
Jun 16, 2023 | 30.81 | 31.07 | 30.30 | 30.45 | 3,617,260 | -0.22(-0.73%) |
Jun 15, 2023 | 29.70 | 30.78 | 29.65 | 30.68 | 3,700,048 | +5.67(+22.66%) |
May 08, 2023 | 25.37 | 25.54 | 24.67 | 25.01 | 5,156,285 | -0.56(-2.17%) |
May 05, 2023 | 25.05 | 25.58 | 24.13 | 25.57 | 6,326,045 | +0.94(+3.81%) |
May 04, 2023 | 26.78 | 26.85 | 24.20 | 24.63 | 9,888,980 | -3.86(-13.55%) |
May 03, 2023 | 28.10 | 29.09 | 28.10 | 28.49 | 4,498,584 | +0.53(+1.88%) |
May 02, 2023 | 29.04 | 29.04 | 27.74 | 27.96 | 2,423,755 | -1.21(-4.14%) |
May 01, 2023 | 29.04 | 29.66 | 29.01 | 29.17 | 2,509,354 | +0.12(+0.43%) |
Apr 28, 2023 | 28.41 | 29.18 | 28.28 | 29.04 | 4,081,742 | +0.60(+2.12%) |
Apr 27, 2023 | 28.05 | 28.48 | 27.77 | 28.44 | 3,451,743 | +0.69(+2.48%) |
Apr 26, 2023 | 28.04 | 28.28 | 27.70 | 27.75 | 2,279,305 | -0.29(-1.02%) |
Apr 25, 2023 | 28.54 | 28.71 | 27.95 | 28.04 | 4,164,606 | -0.83(-2.89%) |
Apr 24, 2023 | 29.01 | 29.11 | 28.60 | 28.87 | 2,097,133 | -0.08(-0.26%) |
Apr 21, 2023 | 29.09 | 29.09 | 28.40 | 28.95 | 2,895,845 | -0.11(-0.40%) |
Apr 20, 2023 | 29.73 | 29.78 | 28.96 | 29.06 | 3,388,097 | -1.08(-3.57%) |
Apr 19, 2023 | 29.57 | 30.31 | 29.36 | 30.14 | 2,700,078 | +0.38(+1.27%) |
Apr 18, 2023 | 29.70 | 30.05 | 29.59 | 29.76 | 1,982,236 | +0.26(+0.88%) |
Apr 17, 2023 | 28.99 | 29.56 | 28.91 | 29.50 | 1,706,285 | +0.34(+1.18%) |
Apr 14, 2023 | 29.44 | 29.59 | 28.79 | 29.16 | 3,579,690 | -0.26(-0.88%) |
Apr 13, 2023 | 28.75 | 29.64 | 28.57 | 29.41 | 3,486,138 | +0.95(+3.33%) |
Apr 12, 2023 | 29.09 | 29.17 | 28.41 | 28.47 | 2,557,468 | -0.36(-1.26%) |
Apr 11, 2023 | 28.53 | 29.18 | 28.49 | 28.83 | 4,310,779 | +0.50(+1.76%) |
Apr 10, 2023 | 27.69 | 28.43 | 27.69 | 28.33 | 2,137,596 | +0.35(+1.27%) |
Apr 06, 2023 | 27.93 | 28.15 | 27.61 | 27.98 | 2,479,210 | +0.02(+0.07%) |
Apr 05, 2023 | 27.77 | 28.00 | 27.42 | 27.96 | 4,058,105 | -0.11(-0.38%) |
Apr 04, 2023 | 29.54 | 29.58 | 28.00 | 28.06 | 5,489,072 | -1.09(-3.74%) |