Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.4275 | 0.4300 | 0.3840 | 0.3879 | 29,286,272 | -0.05(-11.38%) |
Jun 29, 2023 | 0.4400 | 0.4580 | 0.4300 | 0.4377 | 11,269,741 | +0.01(+1.34%) |
Jun 28, 2023 | 0.4629 | 0.4629 | 0.4268 | 0.4319 | 16,588,034 | -0.04(-8.88%) |
Jun 27, 2023 | 0.5220 | 0.5220 | 0.4690 | 0.4740 | 16,534,558 | -0.04(-8.39%) |
Jun 26, 2023 | 0.5201 | 0.5679 | 0.5101 | 0.5174 | 13,634,882 | -0.00(-0.02%) |
Jun 23, 2023 | 0.5590 | 0.5630 | 0.5000 | 0.5175 | 26,672,000 | -0.08(-13.95%) |
Jun 22, 2023 | 0.6000 | 0.6070 | 0.5610 | 0.6014 | 11,926,652 | +0.00(+0.27%) |
Jun 21, 2023 | 0.6000 | 0.6320 | 0.5870 | 0.5998 | 17,220,260 | -0.00(-0.53%) |
Jun 20, 2023 | 0.6383 | 0.6398 | 0.5934 | 0.6030 | 10,373,302 | -0.03(-4.27%) |
Jun 16, 2023 | 0.6510 | 0.6587 | 0.6265 | 0.6299 | 10,732,814 | -0.02(-2.69%) |
Jun 15, 2023 | 0.6550 | 0.6600 | 0.6420 | 0.6473 | 10,845,376 | -0.02(-3.07%) |
Jun 14, 2023 | 0.7000 | 0.7123 | 0.6510 | 0.6678 | 18,172,154 | -0.04(-5.28%) |
Jun 13, 2023 | 0.7400 | 0.7400 | 0.6880 | 0.7050 | 13,572,984 | -0.02(-3.41%) |
Jun 12, 2023 | 0.6850 | 0.7365 | 0.6700 | 0.7299 | 11,021,493 | +0.05(+7.39%) |
Jun 09, 2023 | 0.7091 | 0.7200 | 0.6640 | 0.6797 | 12,627,097 | -0.01(-2.06%) |
Jun 08, 2023 | 0.7211 | 0.7347 | 0.6910 | 0.6940 | 11,238,229 | -0.03(-3.97%) |
Jun 07, 2023 | 0.7558 | 0.7699 | 0.7150 | 0.7227 | 10,577,607 | -0.02(-2.26%) |
Jun 06, 2023 | 0.7801 | 0.7801 | 0.7110 | 0.7394 | 16,392,924 | -0.04(-5.57%) |
Jun 05, 2023 | 0.8396 | 0.8460 | 0.7718 | 0.7830 | 6,220,206 | -0.04(-5.10%) |
Jun 02, 2023 | 0.8600 | 0.8642 | 0.8172 | 0.8251 | 5,563,465 | -0.01(-1.17%) |
Jun 01, 2023 | 0.8300 | 0.8630 | 0.8068 | 0.8349 | 6,987,719 | -0.00(-0.01%) |
May 31, 2023 | 0.8500 | 0.8568 | 0.8000 | 0.8350 | 6,244,307 | -0.02(-1.80%) |
May 30, 2023 | 0.9137 | 0.9137 | 0.8400 | 0.8503 | 7,268,266 | -0.03(-3.08%) |
May 26, 2023 | 0.8889 | 0.9040 | 0.8300 | 0.8773 | 16,342,429 | -0.01(-0.66%) |
May 25, 2023 | 1.050 | 1.050 | 0.8709 | 0.8831 | 29,432,636 | -0.17(-15.90%) |
May 24, 2023 | 1.060 | 1.080 | 1.040 | 1.050 | 4,152,413 | -0.02(-1.87%) |
May 23, 2023 | 1.170 | 1.170 | 1.050 | 1.070 | 10,537,653 | -0.10(-8.55%) |
May 22, 2023 | 1.110 | 1.260 | 1.090 | 1.170 | 13,510,041 | +0.08(+7.34%) |
May 19, 2023 | 1.040 | 1.110 | 1.030 | 1.090 | 14,843,129 | +0.04(+3.81%) |
May 18, 2023 | 1.050 | 1.055 | 1.020 | 1.050 | 11,282,339 | +0.00(+0.00%) |
May 17, 2023 | 1.040 | 1.060 | 1.020 | 1.050 | 13,322,573 | +0.02(+1.94%) |
May 16, 2023 | 1.050 | 1.080 | 1.025 | 1.030 | 5,778,237 | -0.03(-2.83%) |
May 15, 2023 | 1.060 | 1.080 | 1.020 | 1.060 | 5,779,310 | +0.01(+0.95%) |
May 12, 2023 | 1.070 | 1.140 | 1.020 | 1.050 | 7,391,460 | +0.01(+0.96%) |
May 11, 2023 | 1.200 | 1.240 | 1.030 | 1.040 | 14,093,858 | -0.18(-14.75%) |
May 10, 2023 | 1.260 | 1.290 | 1.190 | 1.220 | 7,103,217 | -0.03(-2.40%) |
May 09, 2023 | 1.300 | 1.317 | 1.240 | 1.250 | 4,550,039 | -0.07(-5.30%) |
May 08, 2023 | 1.350 | 1.350 | 1.290 | 1.320 | 4,817,154 | -0.02(-1.49%) |
May 05, 2023 | 1.280 | 1.370 | 1.230 | 1.340 | 16,987,272 | +0.09(+7.20%) |
May 04, 2023 | 1.210 | 1.280 | 1.180 | 1.250 | 11,259,651 | +0.04(+3.31%) |
May 03, 2023 | 1.230 | 1.250 | 1.200 | 1.210 | 3,867,249 | -0.01(-0.82%) |
May 02, 2023 | 1.280 | 1.280 | 1.200 | 1.220 | 3,825,147 | -0.07(-5.43%) |
May 01, 2023 | 1.310 | 1.320 | 1.250 | 1.290 | 4,799,386 | -0.01(-0.77%) |
Apr 28, 2023 | 1.300 | 1.370 | 1.300 | 1.300 | 5,259,329 | -0.01(-0.76%) |
Apr 27, 2023 | 1.340 | 1.360 | 1.280 | 1.310 | 11,648,389 | +0.04(+3.15%) |
Apr 26, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 4,114,647 | -0.01(-0.78%) |
Apr 25, 2023 | 1.300 | 1.310 | 1.260 | 1.280 | 5,433,527 | -0.04(-3.03%) |
Apr 24, 2023 | 1.330 | 1.350 | 1.260 | 1.320 | 5,139,144 | -0.02(-1.49%) |
Apr 21, 2023 | 1.350 | 1.380 | 1.340 | 1.340 | 2,357,436 | -0.01(-0.74%) |
Apr 20, 2023 | 1.410 | 1.440 | 1.350 | 1.350 | 5,223,236 | -0.08(-5.59%) |
Apr 19, 2023 | 1.430 | 1.450 | 1.410 | 1.430 | 3,195,661 | +0.00(+0.00%) |
Apr 18, 2023 | 1.500 | 1.510 | 1.430 | 1.430 | 4,703,448 | -0.05(-3.38%) |
Apr 17, 2023 | 1.450 | 1.500 | 1.430 | 1.480 | 6,916,642 | +0.05(+3.50%) |
Apr 14, 2023 | 1.500 | 1.530 | 1.430 | 1.430 | 6,538,155 | -0.08(-5.30%) |
Apr 13, 2023 | 1.520 | 1.560 | 1.510 | 1.510 | 4,623,309 | -0.01(-0.66%) |
Apr 12, 2023 | 1.550 | 1.580 | 1.510 | 1.520 | 4,073,109 | -0.02(-1.30%) |
Apr 11, 2023 | 1.590 | 1.593 | 1.520 | 1.540 | 5,735,192 | -0.07(-4.35%) |
Apr 10, 2023 | 1.560 | 1.630 | 1.550 | 1.610 | 9,086,114 | +0.03(+1.90%) |
Apr 06, 2023 | 1.600 | 1.630 | 1.540 | 1.580 | 5,598,065 | -0.01(-0.63%) |
Apr 05, 2023 | 1.670 | 1.680 | 1.580 | 1.590 | 5,239,887 | -0.08(-4.79%) |
Apr 04, 2023 | 1.710 | 1.710 | 1.650 | 1.670 | 4,727,286 | -0.02(-1.18%) |