Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Oct 24, 2023 | 0.0002 | 700 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 266 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,980 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 144,720 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jul 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 527 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0001 | 0 | -0.00(-83.33%) | |||
Mar 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0006 | 0 | +0.00(+0.00%) |