Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7000 0.7900 0.6400 0.7800 319,078 +0.09(+13.04%)
Apr 29, 2019 0.6900 0.7100 0.6800 0.6900 49,650 -0.02(-2.82%)
Apr 26, 2019 0.7400 0.7900 0.7100 0.7100 173,820 -0.04(-5.33%)
Apr 25, 2019 0.7500 0.7700 0.7300 0.7500 54,079 +0.00(+0.00%)
Apr 24, 2019 0.6900 0.7900 0.6600 0.7500 312,940 +0.08(+11.94%)
Apr 23, 2019 0.6000 0.6800 0.6000 0.6700 289,369 +0.08(+13.56%)
Apr 22, 2019 0.6000 0.6000 0.5500 0.5900 46,752 -0.02(-3.28%)
Apr 18, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Apr 17, 2019 0.6500 0.6500 0.6000 0.6000 223,437 -0.05(-7.69%)
Apr 16, 2019 0.6300 0.6500 0.6200 0.6500 422,829 +0.06(+10.17%)
Apr 15, 2019 0.5400 0.5900 0.5200 0.5900 238,064 +0.06(+11.32%)
Apr 12, 2019 0.4750 0.5300 0.4750 0.5300 123,054 +0.02(+3.92%)
Apr 11, 2019 0.5000 0.5100 0.4800 0.5100 77,000 +0.01(+2.00%)
Apr 10, 2019 0.4800 0.5000 0.4600 0.5000 142,450 +0.00(+0.00%)
Apr 09, 2019 0.5100 0.5200 0.4950 0.5000 40,950 -0.01(-1.96%)
Apr 08, 2019 0.4900 0.5300 0.4850 0.5100 260,821 +0.02(+4.08%)
Apr 05, 2019 0.4600 0.4900 0.4500 0.4900 111,138 +0.03(+6.52%)
Apr 04, 2019 0.4600 0.4800 0.4600 0.4600 74,050 +0.00(+0.00%)
Apr 03, 2019 0.4400 0.4600 0.4400 0.4600 233,339 +0.03(+6.98%)
Apr 02, 2019 0.4200 0.4300 0.4150 0.4300 231,825 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.