Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.800 | 1.900 | 1.750 | 1.770 | 87,012 | -0.04(-2.21%) |
Sep 29, 2022 | 1.960 | 1.967 | 1.770 | 1.810 | 86,123 | -0.16(-8.12%) |
Sep 28, 2022 | 1.900 | 1.990 | 1.878 | 1.970 | 184,297 | +0.05(+2.60%) |
Sep 27, 2022 | 1.920 | 2.040 | 1.870 | 1.920 | 94,033 | +0.04(+2.13%) |
Sep 26, 2022 | 1.820 | 1.920 | 1.790 | 1.880 | 125,256 | +0.05(+2.73%) |
Sep 23, 2022 | 1.800 | 1.830 | 1.710 | 1.830 | 145,884 | -0.03(-1.61%) |
Sep 22, 2022 | 1.930 | 1.930 | 1.800 | 1.860 | 112,957 | -0.05(-2.62%) |
Sep 21, 2022 | 2.000 | 2.010 | 1.880 | 1.910 | 143,576 | +0.01(+0.53%) |
Sep 20, 2022 | 2.140 | 2.140 | 1.795 | 1.900 | 365,271 | -0.25(-11.63%) |
Sep 19, 2022 | 2.130 | 2.165 | 2.090 | 2.150 | 104,255 | +0.02(+0.94%) |
Sep 16, 2022 | 2.180 | 2.180 | 2.090 | 2.130 | 134,083 | -0.06(-2.74%) |
Sep 15, 2022 | 2.190 | 2.260 | 2.150 | 2.190 | 160,433 | -0.07(-3.10%) |
Sep 14, 2022 | 2.270 | 2.300 | 2.160 | 2.260 | 109,980 | -0.02(-0.88%) |
Sep 13, 2022 | 2.350 | 2.380 | 2.200 | 2.280 | 223,730 | -0.15(-6.17%) |
Sep 12, 2022 | 2.370 | 2.474 | 2.345 | 2.430 | 151,651 | +0.06(+2.53%) |
Sep 09, 2022 | 2.410 | 2.430 | 2.300 | 2.370 | 122,888 | -0.02(-0.84%) |
Sep 08, 2022 | 2.390 | 2.460 | 2.310 | 2.390 | 184,841 | -0.02(-1.04%) |
Sep 07, 2022 | 2.330 | 2.450 | 2.300 | 2.415 | 189,336 | +0.07(+2.99%) |
Sep 06, 2022 | 2.300 | 2.390 | 2.270 | 2.345 | 47,297 | +0.05(+1.96%) |
Sep 02, 2022 | 2.370 | 2.380 | 2.270 | 2.300 | 58,270 | -0.06(-2.34%) |
Sep 01, 2022 | 2.360 | 2.380 | 2.210 | 2.355 | 119,422 | -0.06(-2.28%) |
Aug 31, 2022 | 2.420 | 2.460 | 2.340 | 2.410 | 72,140 | -0.01(-0.41%) |
Aug 30, 2022 | 2.480 | 2.530 | 2.280 | 2.420 | 122,962 | -0.12(-4.72%) |
Aug 29, 2022 | 2.390 | 2.560 | 2.390 | 2.540 | 160,988 | +0.08(+3.25%) |
Aug 26, 2022 | 2.520 | 2.520 | 2.350 | 2.460 | 147,400 | -0.05(-1.99%) |
Aug 25, 2022 | 2.600 | 2.610 | 2.460 | 2.510 | 121,401 | -0.06(-2.33%) |
Aug 24, 2022 | 2.390 | 2.590 | 2.390 | 2.570 | 239,566 | +0.19(+7.98%) |
Aug 23, 2022 | 2.670 | 2.710 | 2.350 | 2.380 | 374,409 | -0.23(-8.81%) |
Aug 22, 2022 | 2.340 | 2.630 | 2.280 | 2.610 | 424,103 | +0.20(+8.30%) |
Aug 19, 2022 | 2.380 | 2.510 | 2.310 | 2.410 | 2,703,411 | -1.53(-38.83%) |
Aug 18, 2022 | 3.720 | 4.000 | 3.690 | 3.940 | 389,100 | +0.24(+6.49%) |
Aug 17, 2022 | 3.860 | 3.930 | 3.420 | 3.700 | 265,892 | -0.15(-3.90%) |
Aug 16, 2022 | 3.510 | 3.860 | 3.490 | 3.850 | 264,308 | +0.38(+10.95%) |
Aug 15, 2022 | 3.280 | 3.470 | 3.270 | 3.470 | 227,106 | +0.19(+5.79%) |
Aug 12, 2022 | 3.180 | 3.380 | 3.000 | 3.280 | 343,172 | +0.50(+17.99%) |
Aug 11, 2022 | 3.140 | 3.150 | 2.720 | 2.780 | 135,867 | -0.25(-8.25%) |
Aug 10, 2022 | 2.950 | 3.090 | 2.770 | 3.030 | 95,032 | +0.17(+6.13%) |
Aug 09, 2022 | 2.690 | 2.860 | 2.690 | 2.855 | 56,660 | +0.21(+8.14%) |
Aug 08, 2022 | 2.430 | 2.880 | 2.430 | 2.640 | 154,420 | +0.23(+9.54%) |
Aug 05, 2022 | 2.390 | 2.477 | 2.320 | 2.410 | 74,229 | +0.05(+2.12%) |
Aug 04, 2022 | 2.250 | 2.380 | 2.250 | 2.360 | 44,707 | +0.10(+4.42%) |
Aug 03, 2022 | 2.260 | 2.320 | 2.200 | 2.260 | 63,297 | -0.01(-0.44%) |
Aug 02, 2022 | 1.990 | 2.279 | 1.950 | 2.270 | 175,525 | +0.32(+16.41%) |
Aug 01, 2022 | 1.860 | 1.950 | 1.700 | 1.950 | 191,505 | +0.17(+9.55%) |
Jul 29, 2022 | 1.670 | 1.810 | 1.670 | 1.780 | 76,738 | +0.11(+6.59%) |
Jul 28, 2022 | 1.740 | 1.840 | 1.620 | 1.670 | 98,890 | -0.06(-3.47%) |
Jul 27, 2022 | 1.660 | 1.790 | 1.660 | 1.730 | 51,663 | +0.02(+1.17%) |
Jul 26, 2022 | 1.750 | 1.820 | 1.710 | 1.710 | 59,254 | -0.02(-1.16%) |
Jul 25, 2022 | 1.700 | 1.801 | 1.700 | 1.730 | 33,661 | +0.04(+2.37%) |
Jul 22, 2022 | 1.830 | 1.840 | 1.660 | 1.690 | 81,036 | -0.06(-3.43%) |
Jul 21, 2022 | 1.870 | 1.870 | 1.740 | 1.750 | 63,395 | -0.08(-4.37%) |
Jul 20, 2022 | 1.720 | 1.890 | 1.610 | 1.830 | 294,093 | +0.27(+17.31%) |
Jul 19, 2022 | 1.800 | 1.850 | 1.520 | 1.560 | 240,011 | -0.28(-15.22%) |
Jul 18, 2022 | 1.650 | 1.960 | 1.600 | 1.840 | 447,145 | +0.25(+15.36%) |
Jul 15, 2022 | 2.440 | 2.440 | 1.540 | 1.595 | 509,554 | -0.80(-33.54%) |
Jul 14, 2022 | 2.360 | 2.480 | 2.357 | 2.400 | 18,356 | +0.01(+0.42%) |
Jul 13, 2022 | 2.350 | 2.408 | 2.320 | 2.390 | 15,749 | +0.02(+0.84%) |
Jul 12, 2022 | 2.460 | 2.630 | 2.340 | 2.370 | 38,822 | -0.05(-2.07%) |
Jul 11, 2022 | 2.530 | 2.620 | 2.380 | 2.420 | 37,926 | -0.11(-4.35%) |
Jul 08, 2022 | 2.400 | 2.670 | 2.400 | 2.530 | 86,092 | +0.12(+4.98%) |
Jul 07, 2022 | 2.280 | 2.470 | 2.280 | 2.410 | 20,110 | +0.14(+6.17%) |
Jul 06, 2022 | 2.380 | 2.477 | 2.270 | 2.270 | 48,104 | -0.20(-8.10%) |
Jul 05, 2022 | 2.300 | 2.480 | 2.210 | 2.470 | 74,078 | +0.21(+9.29%) |