Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 191.77 | 0 | -9.83(-4.88%) | |||
May 15, 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 1 | +4.20(+2.13%) |
May 13, 2024 | 197.40 | 0 | -2.67(-1.34%) | |||
May 10, 2024 | 194.80 | 200.07 | 194.80 | 200.07 | 100 | -0.93(-0.46%) |
May 09, 2024 | 198.00 | 206.00 | 198.00 | 201.00 | 61 | -5.97(-2.88%) |
May 08, 2024 | 207.05 | 207.05 | 206.97 | 206.97 | 20 | +0.00(+0.00%) |
May 07, 2024 | 199.75 | 206.97 | 199.75 | 206.97 | 38 | +2.04(+0.99%) |
May 06, 2024 | 204.93 | 204.93 | 204.93 | 204.93 | 66 | -0.07(-0.03%) |
May 03, 2024 | 205.00 | 205.00 | 203.25 | 205.00 | 100 | +10.08(+5.17%) |
May 02, 2024 | 195.00 | 195.00 | 190.65 | 194.92 | 167 | -1.99(-1.01%) |
May 01, 2024 | 193.50 | 196.91 | 189.62 | 196.91 | 33 | -8.09(-3.95%) |
Apr 29, 2024 | 205.00 | 0 | +9.50(+4.86%) | |||
Apr 26, 2024 | 197.50 | 205.00 | 195.50 | 195.50 | 122 | -1.98(-1.00%) |
Apr 25, 2024 | 197.48 | 197.48 | 197.48 | 197.48 | 21 | -2.52(-1.26%) |
Apr 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 10 | +0.00(+0.00%) |
Apr 23, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 100 | -4.30(-2.10%) |
Apr 22, 2024 | 193.72 | 204.30 | 193.72 | 204.30 | 35 | +9.30(+4.77%) |
Apr 19, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 110 | +0.00(+0.00%) |
Apr 18, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 1 | -8.02(-3.95%) |
Apr 17, 2024 | 207.06 | 207.06 | 203.02 | 203.02 | 9 | +1.99(+0.99%) |
Apr 16, 2024 | 190.82 | 207.06 | 190.81 | 201.03 | 55 | +0.38(+0.19%) |
Apr 15, 2024 | 200.65 | 200.65 | 200.65 | 200.65 | 13 | +5.65(+2.90%) |
Apr 12, 2024 | 195.00 | 197.70 | 195.00 | 195.00 | 125 | -4.75(-2.38%) |
Apr 11, 2024 | 199.38 | 199.75 | 199.38 | 199.75 | 11 | +0.37(+0.19%) |
Apr 10, 2024 | 198.53 | 202.60 | 198.53 | 199.38 | 77 | -3.22(-1.59%) |
Apr 09, 2024 | 202.85 | 202.85 | 202.60 | 202.60 | 403 | -1.18(-0.58%) |
Apr 08, 2024 | 204.67 | 204.67 | 203.78 | 203.78 | 2 | +0.97(+0.48%) |
Apr 05, 2024 | 211.16 | 211.16 | 202.81 | 202.81 | 100 | -5.19(-2.50%) |
Apr 04, 2024 | 208.01 | 208.01 | 208.00 | 208.00 | 410 | -8.00(-3.70%) |
Apr 03, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 92 | +11.00(+5.37%) |
Apr 02, 2024 | 208.10 | 214.94 | 203.92 | 205.00 | 319 | -3.01(-1.45%) |