Cspc Pharmaceuticals Group Ltd (OP: CHJTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0.8400 | 0 | -0.01(-1.18%) | |||
| May 17, 2024 | 0.8500 | 0 | +0.10(+13.33%) | |||
| Apr 05, 2024 | 0.7500 | 0 | -0.06(-6.83%) | |||
| Feb 28, 2024 | 0.8050 | 0 | +0.01(+0.63%) | |||
| Dec 12, 2023 | 0.8000 | 0 | -0.04(-4.77%) | |||
| Dec 06, 2023 | 0.8401 | 0 | -0.05(-5.61%) | |||
| Nov 27, 2023 | 0.8900 | 0 | +0.17(+23.61%) | |||
| Oct 23, 2023 | 0.7200 | 0 | +0.08(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
