Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 18,300 | -0.02(-5.00%) |
May 28, 2020 | 0.4028 | 0.4028 | 0.3800 | 0.4000 | 27,684 | +0.03(+6.67%) |
May 27, 2020 | 0.3900 | 0.4028 | 0.3700 | 0.3750 | 59,950 | -0.02(-5.06%) |
May 26, 2020 | 0.4027 | 0.4028 | 0.3800 | 0.3950 | 26,215 | -0.01(-1.91%) |
May 22, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.4027 | 38,700 | +0.00(+0.67%) |
May 21, 2020 | 0.4300 | 0.4998 | 0.3719 | 0.4000 | 42,567 | -0.06(-13.96%) |
May 20, 2020 | 0.4599 | 0.4998 | 0.3719 | 0.4649 | 26,341 | +0.01(+3.31%) |
May 19, 2020 | 0.5100 | 0.5100 | 0.4100 | 0.4500 | 76,870 | -0.02(-4.46%) |
May 18, 2020 | 0.4100 | 0.5400 | 0.4100 | 0.4710 | 112,409 | +0.06(+14.88%) |
May 15, 2020 | 0.4500 | 0.5200 | 0.4000 | 0.4100 | 79,200 | -0.05(-11.06%) |
May 14, 2020 | 0.4350 | 0.4800 | 0.4000 | 0.4610 | 40,440 | +0.02(+4.77%) |
May 13, 2020 | 0.3950 | 0.4680 | 0.3950 | 0.4400 | 140,006 | +0.04(+10.00%) |
May 12, 2020 | 0.3452 | 0.4350 | 0.3452 | 0.4000 | 78,689 | +0.05(+14.32%) |
May 11, 2020 | 0.3626 | 0.4190 | 0.3451 | 0.3499 | 152,466 | -0.03(-7.92%) |
May 08, 2020 | 0.3600 | 0.3950 | 0.3498 | 0.3800 | 114,400 | +0.01(+2.70%) |
May 07, 2020 | 0.3301 | 0.3700 | 0.3301 | 0.3700 | 68,080 | +0.02(+5.84%) |
May 06, 2020 | 0.3485 | 0.3496 | 0.3211 | 0.3496 | 67,039 | +0.03(+9.25%) |
May 05, 2020 | 0.3006 | 0.3496 | 0.3006 | 0.3200 | 23,578 | +0.02(+6.60%) |
May 04, 2020 | 0.2901 | 0.3496 | 0.2901 | 0.3002 | 68,721 | -0.02(-6.19%) |
May 01, 2020 | 0.3000 | 0.3350 | 0.3000 | 0.3200 | 28,600 | +0.02(+6.67%) |
Apr 30, 2020 | 0.3305 | 0.3350 | 0.3000 | 0.3000 | 32,869 | -0.00(-0.30%) |
Apr 29, 2020 | 0.3200 | 0.3350 | 0.3000 | 0.3009 | 25,086 | -0.01(-2.75%) |
Apr 28, 2020 | 0.3001 | 0.3350 | 0.3001 | 0.3094 | 32,919 | +0.01(+2.45%) |
Apr 27, 2020 | 0.3400 | 0.3496 | 0.2900 | 0.3020 | 38,327 | -0.05(-13.62%) |
Apr 24, 2020 | 0.3000 | 0.3496 | 0.2901 | 0.3496 | 14,700 | -0.00(-0.06%) |
Apr 23, 2020 | 0.3500 | 0.3500 | 0.2810 | 0.3498 | 47,801 | +0.01(+4.42%) |
Apr 22, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3350 | 9,723 | -0.05(-14.08%) |
Apr 21, 2020 | 0.3100 | 0.3998 | 0.3100 | 0.3899 | 49,474 | +0.04(+9.86%) |
Apr 20, 2020 | 0.3687 | 0.3999 | 0.2801 | 0.3549 | 24,405 | -0.01(-2.63%) |
Apr 17, 2020 | 0.2900 | 0.3699 | 0.2700 | 0.3645 | 39,300 | +0.03(+7.97%) |
Apr 16, 2020 | 0.3500 | 0.3700 | 0.2800 | 0.3376 | 73,656 | +0.06(+19.93%) |
Apr 15, 2020 | 0.3595 | 0.3595 | 0.2815 | 0.2815 | 28,030 | -0.02(-6.17%) |
Apr 14, 2020 | 0.3000 | 0.3700 | 0.2900 | 0.3000 | 27,657 | +0.01(+3.45%) |
Apr 13, 2020 | 0.2750 | 0.3000 | 0.2700 | 0.2900 | 17,335 | +0.01(+2.84%) |
Apr 09, 2020 | 0.2520 | 0.3000 | 0.2401 | 0.2820 | 124,300 | +0.01(+4.44%) |
Apr 08, 2020 | 0.2450 | 0.2700 | 0.2400 | 0.2700 | 35,580 | +0.02(+5.88%) |
Apr 07, 2020 | 0.2600 | 0.2700 | 0.2310 | 0.2550 | 62,135 | +0.00(+0.00%) |
Apr 06, 2020 | 0.2595 | 0.2699 | 0.2500 | 0.2550 | 16,053 | +0.00(+1.11%) |
Apr 03, 2020 | 0.2405 | 0.2595 | 0.2351 | 0.2522 | 13,100 | +0.01(+5.08%) |
Apr 02, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 105,844 | -0.02(-7.76%) |
Apr 01, 2020 | 0.2602 | 0.2700 | 0.2602 | 0.2602 | 51,732 | -0.01(-3.63%) |
Mar 31, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 25,922 | +0.02(+8.00%) |
Mar 30, 2020 | 0.2638 | 0.2675 | 0.2500 | 0.2500 | 14,654 | -0.01(-3.85%) |
Mar 27, 2020 | 0.2170 | 0.2650 | 0.2170 | 0.2600 | 32,200 | +0.02(+8.33%) |
Mar 26, 2020 | 0.2550 | 0.2650 | 0.2360 | 0.2400 | 41,632 | -0.02(-5.88%) |
Mar 25, 2020 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 71,859 | +0.02(+6.25%) |
Mar 24, 2020 | 0.2500 | 0.2500 | 0.2310 | 0.2400 | 59,730 | -0.01(-3.96%) |
Mar 23, 2020 | 0.2450 | 0.2550 | 0.2400 | 0.2499 | 106,087 | -0.02(-5.70%) |
Mar 20, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 59,400 | +0.01(+1.92%) |
Mar 19, 2020 | 0.2400 | 0.2625 | 0.2150 | 0.2600 | 116,109 | +0.02(+8.33%) |
Mar 18, 2020 | 0.2500 | 0.3700 | 0.2150 | 0.2400 | 222,565 | -0.08(-25.00%) |
Mar 17, 2020 | 0.3000 | 0.3200 | 0.2700 | 0.3200 | 98,060 | +0.02(+6.67%) |
Mar 16, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 39,471 | -0.01(-3.23%) |
Mar 13, 2020 | 0.2801 | 0.3699 | 0.2801 | 0.3100 | 38,300 | +0.01(+3.33%) |
Mar 12, 2020 | 0.3901 | 0.4000 | 0.2000 | 0.3000 | 119,887 | -0.10(-25.02%) |
Mar 11, 2020 | 0.3901 | 0.4400 | 0.3901 | 0.4001 | 13,154 | +0.00(+0.50%) |
Mar 10, 2020 | 0.3800 | 0.4400 | 0.3800 | 0.3981 | 86,481 | +0.02(+4.76%) |
Mar 09, 2020 | 0.3700 | 0.4000 | 0.3000 | 0.3800 | 83,489 | -0.07(-15.56%) |
Mar 06, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 44,700 | +0.00(+0.00%) |
Mar 05, 2020 | 0.4700 | 0.4700 | 0.4100 | 0.4500 | 176,378 | -0.01(-2.17%) |
Mar 04, 2020 | 0.4400 | 0.4700 | 0.4100 | 0.4600 | 176,167 | +0.01(+2.00%) |
Mar 03, 2020 | 0.4500 | 0.5000 | 0.4000 | 0.4510 | 89,659 | -0.04(-7.96%) |