Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Mobile Hong Kong Ltd
(NY:
CHL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
8.924
8.936
8.769
8.912
656,641
-0.04(-0.49%)
Jan 30, 2002
8.843
8.998
8.719
8.955
918,170
-0.11(-1.16%)
Jan 29, 2002
9.092
9.191
8.998
9.060
1,430,108
+0.42(+4.81%)
Jan 28, 2002
8.533
8.670
8.508
8.645
1,632,660
+0.20(+2.43%)
Jan 25, 2002
8.632
8.632
8.428
8.440
1,655,058
-0.50(-5.56%)
Jan 24, 2002
8.924
8.998
8.843
8.936
615,551
+0.01(+0.07%)
Jan 23, 2002
8.918
8.986
8.769
8.930
670,660
+0.02(+0.28%)
Jan 22, 2002
9.209
9.209
8.899
8.905
1,600,271
-0.67(-7.00%)
Jan 21, 2002
9.650
9.681
9.545
9.576
461,502
+0.00(+0.00%)
Jan 18, 2002
9.650
9.712
9.545
9.576
461,502
-0.27(-2.71%)
Jan 17, 2002
9.712
9.855
9.669
9.842
687,741
+0.35(+3.66%)
Jan 16, 2002
9.588
9.588
9.495
9.495
469,881
-0.16(-1.61%)
Jan 15, 2002
9.557
9.743
9.557
9.650
446,838
+0.07(+0.71%)
Jan 14, 2002
9.774
9.799
9.532
9.582
722,063
-0.03(-0.32%)
Jan 11, 2002
9.662
9.861
9.613
9.613
801,022
-0.02(-0.19%)
Jan 10, 2002
9.743
9.768
9.619
9.631
927,838
-1.22(-11.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.