Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	54.89	56.10	54.55	54.83	2,123,098	-0.14(-0.25%)
Sep 29, 2020	56.37	57.16	54.90	54.97	2,852,989	-1.40(-2.48%)
Sep 28, 2020	56.86	57.30	54.76	56.37	3,133,259	+0.37(+0.66%)
Sep 25, 2020	55.73	56.77	55.06	56.00	4,141,400	+1.04(+1.89%)
Sep 24, 2020	54.50	55.86	53.05	54.96	3,706,122	-0.03(-0.05%)
Sep 23, 2020	54.51	57.03	54.11	54.99	5,993,808	+0.51(+0.94%)
Sep 22, 2020	53.93	54.73	52.76	54.48	3,905,641	+1.26(+2.37%)
Sep 21, 2020	52.21	53.78	52.05	53.22	5,401,661	+0.22(+0.42%)
Sep 18, 2020	54.34	54.85	51.25	53.00	7,087,400	-1.42(-2.61%)
Sep 17, 2020	54.59	54.84	52.86	54.42	8,281,900	-1.74(-3.10%)
Sep 16, 2020	54.20	57.00	54.15	56.16	5,004,302	+2.05(+3.79%)
Sep 15, 2020	53.50	54.60	52.77	54.11	4,378,996	+1.11(+2.09%)
Sep 14, 2020	54.16	55.09	52.40	53.00	5,495,402	-0.81(-1.51%)
Sep 11, 2020	58.82	61.25	53.57	53.81	15,737,700	-5.88(-9.85%)
Sep 10, 2020	62.00	63.68	59.62	59.69	8,159,027	-1.81(-2.94%)
Sep 09, 2020	64.35	65.30	61.21	61.50	6,072,807	+0.70(+1.15%)
Sep 08, 2020	59.93	63.30	59.45	60.80	5,451,880	-0.38(-0.62%)
Sep 04, 2020	62.50	64.55	56.15	61.18	5,643,200	-0.76(-1.23%)
Sep 03, 2020	68.39	69.53	60.66	61.94	7,113,178	-8.16(-11.64%)
Sep 02, 2020	71.59	74.84	68.66	70.10	9,014,625	+0.67(+0.97%)
Sep 01, 2020	61.95	70.35	61.87	69.43	8,440,587	+8.36(+13.69%)
Aug 31, 2020	60.09	61.84	58.80	61.07	3,571,981	+1.34(+2.24%)
Aug 28, 2020	56.81	60.98	56.81	59.73	4,126,400	+2.85(+5.01%)
Aug 27, 2020	58.01	58.32	56.15	56.88	2,244,300	-1.40(-2.40%)
Aug 26, 2020	56.94	59.42	56.87	58.28	2,537,346	+1.62(+2.86%)
Aug 25, 2020	56.56	57.65	55.51	56.66	2,365,673	-0.40(-0.70%)
Aug 24, 2020	57.59	58.46	55.31	57.06	2,048,492	+0.09(+0.16%)
Aug 21, 2020	57.10	57.10	55.20	56.97	1,874,800	-0.24(-0.42%)
Aug 20, 2020	56.04	57.65	56.00	57.21	1,882,365	+0.99(+1.76%)
Aug 19, 2020	57.03	57.53	55.85	56.22	1,372,573	-0.90(-1.58%)
Aug 18, 2020	56.00	57.60	55.63	57.12	2,533,358	+1.49(+2.68%)
Aug 17, 2020	54.45	55.90	53.90	55.63	2,514,715	+1.84(+3.42%)
Aug 14, 2020	54.97	54.97	52.67	53.79	2,116,600	-0.83(-1.52%)
Aug 13, 2020	53.77	55.32	53.06	54.62	2,774,289	+1.47(+2.77%)
Aug 12, 2020	51.16	53.61	50.65	53.15	3,978,312	+2.54(+5.02%)
Aug 11, 2020	52.71	52.96	50.22	50.61	4,414,799	-2.79(-5.22%)
Aug 10, 2020	55.56	56.10	51.80	53.40	4,223,600	-1.51(-2.75%)
Aug 07, 2020	56.54	56.73	53.51	54.91	3,058,600	-1.83(-3.23%)
Aug 06, 2020	58.70	58.88	56.54	56.74	2,290,614	-2.08(-3.54%)
Aug 05, 2020	57.67	58.88	57.21	58.82	2,005,781	+0.68(+1.17%)
Aug 04, 2020	56.50	59.30	56.07	58.14	3,986,761	+1.30(+2.29%)
Aug 03, 2020	53.75	57.49	53.40	56.84	6,866,121	+4.35(+8.29%)
Jul 31, 2020	50.20	52.50	49.91	52.49	4,807,400	+3.47(+7.08%)
Jul 30, 2020	47.53	49.28	47.05	49.02	4,429,761	+1.43(+3.00%)
Jul 29, 2020	46.42	47.84	45.80	47.59	9,248,930	+1.27(+2.74%)
Jul 28, 2020	46.74	47.31	45.69	46.32	2,213,414	-0.41(-0.88%)
Jul 27, 2020	46.07	47.52	45.80	46.73	1,935,508	+0.77(+1.68%)
Jul 24, 2020	46.05	46.78	45.25	45.96	3,242,800	-1.56(-3.28%)
Jul 23, 2020	48.97	49.61	47.02	47.52	2,206,372	-1.19(-2.44%)
Jul 22, 2020	48.90	49.18	47.75	48.71	1,379,285	-0.10(-0.20%)
Jul 21, 2020	49.68	49.68	47.88	48.81	2,404,904	-0.62(-1.25%)
Jul 20, 2020	47.49	49.81	47.33	49.43	3,413,219	+2.63(+5.62%)
Jul 17, 2020	48.34	49.33	46.75	46.80	2,909,900	-1.42(-2.94%)
Jul 16, 2020	46.78	48.59	46.54	48.22	2,855,164	+1.10(+2.33%)
Jul 15, 2020	47.54	47.55	46.00	47.12	4,463,257	-0.88(-1.83%)
Jul 14, 2020	48.82	49.23	45.60	48.00	5,000,823	-1.05(-2.14%)
Jul 13, 2020	48.61	52.54	48.56	49.05	8,496,140	+0.50(+1.03%)
Jul 10, 2020	51.96	52.10	47.90	48.55	6,334,400	-3.37(-6.49%)
Jul 09, 2020	50.29	51.94	49.54	51.92	3,098,855	+1.93(+3.86%)
Jul 08, 2020	48.21	50.04	48.06	49.99	3,242,333	+2.19(+4.58%)
Jul 07, 2020	47.37	48.24	46.60	47.80	2,042,426	+0.83(+1.77%)
Jul 06, 2020	47.50	48.54	46.11	46.97	3,137,172	-0.11(-0.23%)
Jul 02, 2020	46.92	47.85	46.21	47.08	2,733,300	+0.62(+1.33%)
Jul 01, 2020	44.82	47.30	44.74	46.46	4,315,917	+1.77(+3.96%)
Jun 30, 2020	45.25	46.39	44.31	44.69	3,395,456	-0.46(-1.02%)
Jun 29, 2020	47.50	47.50	44.85	45.15	4,852,753	-1.79(-3.81%)
Jun 26, 2020	49.38	50.33	46.87	46.94	4,374,200	-2.50(-5.06%)
Jun 25, 2020	50.04	50.73	49.04	49.44	2,941,903	-0.30(-0.60%)
Jun 24, 2020	49.11	51.08	48.92	49.74	4,436,418	+0.83(+1.70%)
Jun 23, 2020	51.03	51.82	48.48	48.91	4,365,202	-2.00(-3.93%)
Jun 22, 2020	50.90	52.77	50.39	50.91	4,222,401	+0.61(+1.21%)
Jun 19, 2020	48.50	51.11	47.45	50.30	9,444,200	+2.10(+4.36%)
Jun 18, 2020	49.40	49.66	47.38	48.20	3,738,162	-1.36(-2.74%)
Jun 17, 2020	47.40	50.00	46.76	49.56	5,801,145	+2.47(+5.25%)
Jun 16, 2020	47.65	48.14	45.72	47.09	4,601,365	+0.33(+0.71%)
Jun 15, 2020	48.11	48.92	46.47	46.76	4,206,896	-1.37(-2.85%)
Jun 12, 2020	50.50	51.53	46.12	48.13	4,111,700	-1.05(-2.14%)
Jun 11, 2020	47.97	52.45	47.50	49.18	6,349,100	-0.45(-0.91%)
Jun 10, 2020	50.96	52.35	48.53	49.63	8,816,629	-1.88(-3.65%)
Jun 09, 2020	49.97	52.26	48.13	51.51	10,211,270	+2.74(+5.62%)
Jun 08, 2020	49.55	51.07	48.18	48.77	5,268,916	+0.33(+0.68%)
Jun 05, 2020	47.55	50.12	47.55	48.44	2,820,300	-0.67(-1.36%)
Jun 04, 2020	49.07	51.72	48.13	49.11	4,077,626	+0.89(+1.85%)
Jun 03, 2020	48.66	49.70	47.75	48.22	3,516,236	-1.20(-2.43%)
Jun 02, 2020	45.19	49.42	45.11	49.42	5,265,580	+4.33(+9.60%)
Jun 01, 2020	44.16	46.00	44.01	45.09	2,648,870	+0.65(+1.46%)
May 29, 2020	42.80	44.50	42.42	44.44	3,068,300	+2.65(+6.34%)
May 28, 2020	39.51	42.62	39.46	41.79	2,748,792	+1.66(+4.14%)
May 27, 2020	41.06	41.09	36.65	40.13	4,523,712	-1.58(-3.79%)
May 26, 2020	43.60	43.88	41.13	41.71	2,676,198	-1.04(-2.43%)
May 22, 2020	40.20	42.80	40.10	42.75	3,849,700	+2.56(+6.37%)
May 21, 2020	39.73	40.70	38.90	40.19	1,948,436	+0.74(+1.88%)
May 20, 2020	40.68	40.78	38.15	39.45	4,676,882	-0.60(-1.50%)
May 19, 2020	41.15	42.22	40.00	40.05	2,234,249	-1.03(-2.51%)
May 18, 2020	42.10	43.18	40.00	41.08	3,595,478	-1.03(-2.45%)
May 15, 2020	40.76	42.33	40.53	42.11	1,780,700	+0.82(+1.99%)
May 14, 2020	41.80	42.44	40.31	41.29	2,556,669	-0.48(-1.15%)
May 13, 2020	40.50	42.57	39.41	41.77	5,872,362	+1.41(+3.49%)
May 12, 2020	39.66	41.79	37.65	40.36	5,785,570	+1.31(+3.35%)
May 11, 2020	39.67	40.04	37.79	39.05	4,670,936	-0.36(-0.91%)
May 08, 2020	40.00	40.77	39.19	39.41	3,145,300	+0.01(+0.03%)
May 07, 2020	40.96	41.35	39.32	39.40	4,444,028	-0.97(-2.40%)
May 06, 2020	41.93	41.93	39.38	40.37	4,329,402	-1.72(-4.09%)
May 05, 2020	40.00	42.26	39.70	42.09	15,289,139	+2.85(+7.26%)
May 04, 2020	42.00	42.72	38.80	39.24	11,907,420	-3.66(-8.53%)
May 01, 2020	42.18	43.85	42.02	42.90	3,841,200	-0.34(-0.79%)
Apr 30, 2020	44.92	45.06	42.98	43.24	3,974,800	-1.76(-3.91%)
Apr 29, 2020	43.89	45.11	42.59	45.00	4,858,802	+0.84(+1.90%)
Apr 28, 2020	46.18	46.50	42.94	44.16	2,826,536	-2.02(-4.37%)
Apr 27, 2020	45.20	46.79	44.70	46.18	2,215,584	+2.14(+4.86%)
Apr 24, 2020	44.09	44.49	42.91	44.04	2,072,400	+0.69(+1.59%)
Apr 23, 2020	45.00	45.44	43.28	43.35	1,921,559	-1.47(-3.28%)
Apr 22, 2020	43.07	46.25	42.51	44.82	3,466,316	+1.38(+3.18%)
Apr 21, 2020	43.82	44.95	41.75	43.44	2,296,460	-1.28(-2.86%)
Apr 20, 2020	43.78	46.00	43.25	44.72	2,838,282	+0.94(+2.15%)
Apr 17, 2020	42.02	44.35	41.13	43.78	4,979,400	-1.13(-2.52%)
Apr 16, 2020	44.63	47.55	43.39	44.91	4,410,831	+1.00(+2.28%)
Apr 15, 2020	41.00	44.70	40.30	43.91	3,794,902	+2.59(+6.27%)
Apr 14, 2020	41.41	43.33	41.20	41.32	2,416,765	+1.08(+2.68%)
Apr 13, 2020	42.00	42.49	39.26	40.24	4,172,276	-2.37(-5.56%)
Apr 09, 2020	37.20	42.69	37.00	42.61	8,351,800	+5.68(+15.38%)
Apr 08, 2020	33.46	38.38	33.46	36.93	7,632,141	+3.62(+10.87%)
Apr 07, 2020	33.76	34.10	31.81	33.31	3,272,772	+0.09(+0.27%)
Apr 06, 2020	33.64	35.48	33.00	33.22	3,814,829	-0.15(-0.45%)
Apr 03, 2020	35.23	35.45	31.78	33.37	7,131,600	-1.69(-4.82%)
Apr 02, 2020	35.34	36.98	34.20	35.06	5,642,414	-0.92(-2.56%)
Apr 01, 2020	37.73	37.94	35.53	35.98	3,505,308	-1.51(-4.03%)
Mar 31, 2020	38.38	38.85	37.07	37.49	3,215,962	-0.51(-1.34%)
Mar 30, 2020	37.98	39.63	36.51	38.00	7,098,710	+1.84(+5.09%)
Mar 27, 2020	33.49	36.35	32.55	36.16	3,478,000	+2.35(+6.95%)
Mar 26, 2020	30.89	34.35	30.50	33.81	2,605,967	+2.74(+8.82%)
Mar 25, 2020	33.60	34.38	30.65	31.07	2,825,780	-2.58(-7.67%)
Mar 24, 2020	32.98	33.80	30.02	33.65	3,765,258	+1.51(+4.70%)
Mar 23, 2020	32.46	33.40	30.35	32.14	2,304,012	+0.22(+0.69%)
Mar 20, 2020	32.75	33.45	29.16	31.92	3,068,300	-0.50(-1.54%)
Mar 19, 2020	32.63	35.00	31.33	32.42	5,906,274	+1.57(+5.09%)
Mar 18, 2020	26.46	31.73	26.39	30.85	8,399,313	+2.94(+10.53%)
Mar 17, 2020	25.06	28.94	24.65	27.91	4,818,755	+3.64(+15.00%)
Mar 16, 2020	23.30	27.10	22.75	24.27	3,442,175	-1.78(-6.83%)
Mar 13, 2020	24.32	26.10	23.26	26.05	2,368,700	+3.28(+14.40%)
Mar 12, 2020	23.09	25.33	20.62	22.77	3,530,234	-2.69(-10.57%)
Mar 11, 2020	26.72	26.89	24.83	25.46	2,428,531	-1.65(-6.09%)
Mar 10, 2020	27.74	27.99	26.11	27.11	2,490,797	-0.18(-0.66%)
Mar 09, 2020	26.39	27.68	26.00	27.29	2,234,826	-0.73(-2.61%)
Mar 06, 2020	27.69	28.32	27.46	28.02	1,813,200	-0.50(-1.75%)
Mar 05, 2020	27.38	29.15	27.21	28.52	2,626,632	+0.59(+2.11%)
Mar 04, 2020	28.16	28.29	27.26	27.93	3,670,012	+0.18(+0.65%)
Mar 03, 2020	29.29	29.69	27.41	27.75	3,097,195	-1.18(-4.08%)
Mar 02, 2020	30.00	30.00	28.25	28.93	2,751,166	-0.67(-2.26%)
Feb 28, 2020	28.86	29.90	28.36	29.60	3,612,000	-0.47(-1.56%)
Feb 27, 2020	29.88	31.39	29.50	30.07	2,794,446	-0.67(-2.18%)
Feb 26, 2020	29.77	30.93	29.33	30.74	3,074,287	+1.25(+4.24%)
Feb 25, 2020	31.00	31.81	29.33	29.49	2,882,654	-1.35(-4.38%)
Feb 24, 2020	28.80	31.44	28.80	30.84	3,524,716	+0.44(+1.45%)
Feb 21, 2020	32.05	32.37	29.85	30.40	5,858,600	+1.16(+3.97%)
Feb 20, 2020	29.12	29.80	28.95	29.24	1,147,455	-0.06(-0.20%)
Feb 19, 2020	28.90	29.30	28.75	29.30	1,057,900	+0.38(+1.31%)
Feb 18, 2020	28.54	29.25	28.29	28.92	1,164,721	+0.22(+0.77%)
Feb 14, 2020	28.86	29.00	28.36	28.70	1,566,600	-0.17(-0.59%)
Feb 13, 2020	28.00	29.05	27.80	28.87	1,575,591	+0.77(+2.74%)
Feb 12, 2020	27.85	28.15	27.28	28.10	1,298,572	+0.37(+1.33%)
Feb 11, 2020	28.29	28.55	27.60	27.73	1,482,517	-0.32(-1.14%)
Feb 10, 2020	27.98	28.56	27.87	28.05	1,346,578	+0.17(+0.61%)
Feb 07, 2020	27.39	28.24	27.28	27.88	1,560,800	+0.17(+0.61%)
Feb 06, 2020	27.15	27.80	26.44	27.71	1,546,664	+0.81(+3.01%)
Feb 05, 2020	27.74	27.76	26.83	26.90	1,564,454	-0.44(-1.61%)
Feb 04, 2020	28.80	29.38	27.13	27.34	2,226,842	-0.86(-3.05%)
Feb 03, 2020	26.67	28.23	26.61	28.20	1,751,567	+1.69(+6.37%)
Jan 31, 2020	28.56	28.59	26.06	26.51	4,522,300	-2.11(-7.37%)
Jan 30, 2020	28.17	28.90	28.11	28.62	1,395,006	+0.37(+1.31%)
Jan 29, 2020	29.23	29.33	28.20	28.25	1,101,729	-1.01(-3.45%)
Jan 28, 2020	28.91	29.40	28.61	29.26	1,150,947	+0.28(+0.97%)
Jan 27, 2020	28.45	29.13	28.16	28.98	1,337,812	+0.51(+1.79%)
Jan 24, 2020	28.30	28.65	27.91	28.47	1,314,500	+0.44(+1.57%)
Jan 23, 2020	28.90	28.97	27.60	28.03	2,699,835	-0.97(-3.34%)
Jan 22, 2020	30.30	30.30	29.00	29.00	2,501,157	-1.14(-3.78%)
Jan 21, 2020	29.43	30.19	28.97	30.14	1,909,154	+0.77(+2.62%)
Jan 17, 2020	29.38	30.03	28.71	29.37	2,344,300	+0.10(+0.34%)
Jan 16, 2020	30.75	30.77	28.88	29.27	3,457,748	-1.23(-4.03%)
Jan 15, 2020	31.29	31.97	30.47	30.50	3,212,033	-0.63(-2.02%)
Jan 14, 2020	30.80	31.52	30.56	31.13	2,795,418	+0.61(+2.00%)
Jan 13, 2020	29.56	30.99	29.56	30.52	3,283,544	+1.29(+4.41%)
Jan 10, 2020	29.50	29.55	28.51	29.23	1,977,500	-0.20(-0.68%)
Jan 09, 2020	29.92	30.62	29.22	29.43	4,261,664	+0.81(+2.83%)
Jan 08, 2020	29.50	29.50	28.59	28.62	1,275,136	-0.58(-1.99%)
Jan 07, 2020	29.35	29.90	29.13	29.20	1,896,688	-0.17(-0.58%)
Jan 06, 2020	28.90	29.80	28.56	29.37	2,110,381	+0.03(+0.10%)
Jan 03, 2020	29.00	29.40	28.53	29.34	2,205,300	-0.28(-0.95%)
Jan 02, 2020	29.32	29.63	28.95	29.62	2,145,056	+0.62(+2.14%)
Dec 31, 2019	28.39	29.14	28.20	29.00	1,705,600	+0.51(+1.79%)
Dec 30, 2019	28.64	28.66	28.33	28.49	1,768,026	-0.14(-0.49%)
Dec 27, 2019	29.51	29.60	28.39	28.63	1,441,600	-0.79(-2.69%)
Dec 26, 2019	29.01	29.61	28.83	29.42	2,966,613	+0.61(+2.12%)
Dec 24, 2019	28.55	29.01	28.50	28.81	1,571,700	+0.37(+1.30%)
Dec 23, 2019	29.17	29.44	27.66	28.44	3,795,210	-0.64(-2.20%)
Dec 20, 2019	28.53	29.50	28.53	29.08	12,146,300	+0.52(+1.82%)
Dec 19, 2019	28.22	28.79	27.99	28.56	2,492,045	+0.65(+2.33%)
Dec 18, 2019	28.68	28.68	27.84	27.91	2,687,666	-0.66(-2.31%)
Dec 17, 2019	28.06	28.60	27.64	28.57	2,393,126	+0.54(+1.93%)
Dec 16, 2019	28.33	28.49	27.24	28.03	2,487,541	-0.23(-0.81%)
Dec 13, 2019	28.35	29.48	28.10	28.26	3,794,800	+0.31(+1.11%)
Dec 12, 2019	27.05	28.68	27.01	27.95	6,305,754	+1.07(+3.98%)
Dec 11, 2019	26.80	27.69	26.06	26.88	7,758,484	+1.38(+5.41%)
Dec 10, 2019	24.00	26.07	23.07	25.50	9,118,098	+1.32(+5.46%)
Dec 09, 2019	25.33	25.36	23.84	24.18	5,017,026	-0.77(-3.09%)
Dec 06, 2019	24.45	25.34	24.12	24.95	3,002,200	+0.62(+2.55%)
Dec 05, 2019	23.89	24.64	23.01	24.33	3,646,505	+1.44(+6.29%)
Dec 04, 2019	24.53	24.55	22.67	22.89	2,905,193	-1.42(-5.84%)
Dec 03, 2019	23.24	24.51	22.98	24.31	2,213,112	+0.48(+2.01%)
Dec 02, 2019	24.98	24.99	23.35	23.83	3,021,778	-0.93(-3.76%)
Nov 29, 2019	24.38	24.95	24.20	24.76	909,100	+0.38(+1.56%)
Nov 27, 2019	23.96	24.48	23.64	24.38	1,151,200	+0.48(+2.01%)
Nov 26, 2019	23.52	24.18	23.36	23.90	1,598,862	+0.51(+2.18%)
Nov 25, 2019	22.80	23.74	22.62	23.39	4,445,604	+0.50(+2.18%)
Nov 22, 2019	22.95	23.01	22.34	22.89	1,539,800	+0.21(+0.93%)
Nov 21, 2019	23.16	23.29	22.50	22.68	1,443,340	-0.52(-2.24%)
Nov 20, 2019	23.05	23.67	22.72	23.20	2,175,874	+0.08(+0.35%)
Nov 19, 2019	22.00	23.60	21.96	23.12	3,646,627	+0.99(+4.47%)
Nov 18, 2019	23.15	23.30	21.68	22.13	3,448,549	-1.27(-5.43%)
Nov 15, 2019	23.55	23.69	22.95	23.40	1,279,500	+0.00(+0.00%)
Nov 14, 2019	23.85	23.93	22.76	23.40	1,558,768	-0.45(-1.89%)
Nov 13, 2019	23.05	24.00	22.88	23.85	1,636,746	+0.82(+3.56%)
Nov 12, 2019	22.89	23.53	22.56	23.03	1,965,694	+0.08(+0.35%)
Nov 11, 2019	23.55	23.64	22.75	22.95	2,393,239	-0.04(-0.17%)
Nov 08, 2019	23.00	23.18	22.56	22.99	1,102,600	+0.02(+0.09%)
Nov 07, 2019	23.64	24.09	22.77	22.97	1,232,314	-0.67(-2.83%)
Nov 06, 2019	24.43	24.60	23.13	23.64	1,837,107	-0.89(-3.63%)
Nov 05, 2019	23.89	24.65	23.05	24.53	1,868,900	+0.78(+3.28%)
Nov 04, 2019	24.15	24.43	23.64	23.75	1,322,728	-0.16(-0.67%)
Nov 01, 2019	24.87	24.88	23.51	23.91	2,167,700	-0.76(-3.08%)
Oct 31, 2019	25.36	25.44	24.48	24.67	1,195,917	-0.72(-2.84%)
Oct 30, 2019	25.83	26.01	24.92	25.39	966,143	-0.38(-1.47%)
Oct 29, 2019	27.19	27.21	25.76	25.77	1,201,846	-1.48(-5.43%)
Oct 28, 2019	27.30	27.66	26.90	27.25	1,074,724	-0.54(-1.94%)
Oct 25, 2019	26.75	28.27	26.75	27.79	1,081,700	+1.06(+3.97%)
Oct 24, 2019	26.84	27.25	26.65	26.73	1,222,499	-0.06(-0.22%)
Oct 23, 2019	28.15	28.21	26.65	26.79	1,484,690	-1.27(-4.53%)
Oct 22, 2019	28.00	28.49	27.61	28.06	1,371,883	+0.20(+0.72%)
Oct 21, 2019	27.05	28.24	26.71	27.86	1,560,591	+0.81(+2.99%)
Oct 18, 2019	26.86	27.29	26.48	27.05	1,717,400	+0.31(+1.16%)
Oct 17, 2019	26.50	26.94	26.15	26.74	1,726,299	+0.25(+0.94%)
Oct 16, 2019	26.91	27.34	26.33	26.49	1,376,364	-0.30(-1.12%)
Oct 15, 2019	25.70	26.95	25.65	26.79	1,207,522	+1.01(+3.92%)
Oct 14, 2019	25.88	26.16	24.88	25.78	1,334,845	-0.26(-1.00%)
Oct 11, 2019	25.32	26.49	25.29	26.04	985,200	+0.65(+2.56%)
Oct 10, 2019	25.33	26.12	25.10	25.39	1,228,082	+0.00(+0.00%)
Oct 09, 2019	26.21	26.73	25.31	25.39	978,713	-0.82(-3.13%)
Oct 08, 2019	26.37	26.59	25.77	26.21	2,191,177	-0.51(-1.91%)
Oct 07, 2019	25.88	26.95	25.85	26.72	2,613,752	+0.86(+3.33%)
Oct 04, 2019	24.45	25.98	24.43	25.86	1,771,900	+1.44(+5.90%)
Oct 03, 2019	24.51	25.17	23.65	24.42	1,918,456	+0.37(+1.54%)
Oct 02, 2019	23.00	24.27	22.28	24.05	3,722,568	+0.90(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chewy Inc (NY: CHWY )

Historical Prices

Free News Feed