Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 2.310 | 2.390 | 2.210 | 2.340 | 107,443 | -0.03(-1.27%) |
May 08, 2024 | 2.200 | 2.400 | 2.200 | 2.370 | 92,801 | +0.25(+11.79%) |
May 07, 2024 | 2.250 | 2.300 | 2.060 | 2.120 | 92,813 | -0.19(-8.23%) |
May 06, 2024 | 2.160 | 2.360 | 2.160 | 2.310 | 136,577 | +0.20(+9.48%) |
May 03, 2024 | 2.130 | 2.170 | 2.050 | 2.110 | 118,280 | -0.03(-1.40%) |
May 02, 2024 | 2.180 | 2.180 | 2.090 | 2.140 | 46,436 | -0.04(-1.83%) |
May 01, 2024 | 2.230 | 2.350 | 2.128 | 2.180 | 64,090 | -0.05(-2.24%) |
Apr 30, 2024 | 2.300 | 2.380 | 2.170 | 2.230 | 68,422 | +0.05(+2.29%) |
Apr 29, 2024 | 2.100 | 2.240 | 2.100 | 2.180 | 61,188 | +0.10(+4.81%) |
Apr 26, 2024 | 2.080 | 2.150 | 2.030 | 2.080 | 34,693 | +0.02(+0.97%) |
Apr 25, 2024 | 2.040 | 2.080 | 1.990 | 2.060 | 64,460 | -0.04(-1.90%) |
Apr 24, 2024 | 2.090 | 2.170 | 2.075 | 2.100 | 67,414 | +0.03(+1.45%) |
Apr 23, 2024 | 2.000 | 2.090 | 2.000 | 2.070 | 49,526 | +0.05(+2.48%) |
Apr 22, 2024 | 2.100 | 2.140 | 1.990 | 2.020 | 27,698 | -0.01(-0.49%) |
Apr 19, 2024 | 2.030 | 2.140 | 2.030 | 2.030 | 53,605 | +0.02(+1.00%) |
Apr 18, 2024 | 1.950 | 2.100 | 1.950 | 2.010 | 36,081 | +0.03(+1.52%) |
Apr 17, 2024 | 1.920 | 2.010 | 1.920 | 1.980 | 42,618 | +0.01(+0.51%) |
Apr 16, 2024 | 1.940 | 2.020 | 1.850 | 1.970 | 17,568 | -0.02(-1.01%) |
Apr 15, 2024 | 1.880 | 2.060 | 1.880 | 1.990 | 36,282 | +0.07(+3.65%) |
Apr 12, 2024 | 2.010 | 2.050 | 1.780 | 1.920 | 92,033 | -0.10(-4.95%) |
Apr 11, 2024 | 2.050 | 2.080 | 2.020 | 2.020 | 28,173 | -0.03(-1.46%) |
Apr 10, 2024 | 2.000 | 2.150 | 2.000 | 2.050 | 43,959 | -0.01(-0.49%) |
Apr 09, 2024 | 2.100 | 2.160 | 2.030 | 2.060 | 46,337 | -0.06(-2.83%) |
Apr 08, 2024 | 2.110 | 2.240 | 2.110 | 2.120 | 43,880 | -0.03(-1.40%) |
Apr 05, 2024 | 2.110 | 2.180 | 2.080 | 2.150 | 25,843 | +0.03(+1.42%) |
Apr 04, 2024 | 2.170 | 2.380 | 2.100 | 2.120 | 92,576 | -0.07(-3.20%) |
Apr 03, 2024 | 2.040 | 2.220 | 2.020 | 2.190 | 58,344 | +0.10(+4.78%) |
Apr 02, 2024 | 2.110 | 2.210 | 2.060 | 2.090 | 52,635 | -0.02(-0.95%) |
Apr 01, 2024 | 2.190 | 2.280 | 2.100 | 2.110 | 137,942 | -0.03(-1.40%) |
Mar 28, 2024 | 2.230 | 2.230 | 2.100 | 2.140 | 67,735 | +0.01(+0.47%) |
Mar 27, 2024 | 2.100 | 2.270 | 2.080 | 2.130 | 79,479 | +0.03(+1.43%) |
Mar 26, 2024 | 2.150 | 2.200 | 2.085 | 2.100 | 59,507 | +0.01(+0.48%) |
Mar 25, 2024 | 1.990 | 2.240 | 1.990 | 2.090 | 91,271 | +0.10(+5.03%) |
Mar 22, 2024 | 1.960 | 2.090 | 1.957 | 1.990 | 43,806 | +0.02(+1.02%) |
Mar 21, 2024 | 2.100 | 2.240 | 1.960 | 1.970 | 77,050 | -0.12(-5.74%) |
Mar 20, 2024 | 2.110 | 2.190 | 2.090 | 2.090 | 63,214 | -0.06(-2.79%) |
Mar 19, 2024 | 2.210 | 2.320 | 2.150 | 2.150 | 59,614 | -0.06(-2.71%) |
Mar 18, 2024 | 2.140 | 2.420 | 2.140 | 2.210 | 124,107 | +0.03(+1.38%) |
Mar 15, 2024 | 2.290 | 2.350 | 2.180 | 2.180 | 107,130 | -0.13(-5.63%) |
Mar 14, 2024 | 2.330 | 2.360 | 2.290 | 2.310 | 27,607 | +0.01(+0.43%) |
Mar 13, 2024 | 2.280 | 2.400 | 2.280 | 2.300 | 34,263 | -0.04(-1.71%) |
Mar 12, 2024 | 2.280 | 2.450 | 2.280 | 2.340 | 40,306 | +0.00(+0.00%) |
Mar 11, 2024 | 2.280 | 2.460 | 2.230 | 2.340 | 55,276 | +0.01(+0.43%) |
Mar 08, 2024 | 2.320 | 2.460 | 2.290 | 2.330 | 42,913 | -0.02(-0.85%) |
Mar 07, 2024 | 2.410 | 2.530 | 2.340 | 2.350 | 47,652 | -0.12(-4.86%) |
Mar 06, 2024 | 2.460 | 2.610 | 2.400 | 2.470 | 43,515 | +0.01(+0.41%) |
Mar 05, 2024 | 2.550 | 2.620 | 2.440 | 2.460 | 74,458 | -0.16(-6.11%) |
Mar 04, 2024 | 2.690 | 2.715 | 2.550 | 2.620 | 53,262 | -0.11(-4.03%) |