Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 27.56 | 28.00 | 27.56 | 27.56 | 1,050 | -0.94(-3.30%) |
Apr 27, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 192 | +0.00(+0.00%) |
Apr 26, 2023 | 28.52 | 28.52 | 28.50 | 28.50 | 300 | -0.02(-0.07%) |
Apr 25, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 100 | +0.02(+0.07%) |
Apr 24, 2023 | 28.52 | 28.52 | 28.50 | 28.50 | 894 | -0.49(-1.69%) |
Apr 21, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 200 | +0.42(+1.47%) |
Apr 19, 2023 | 28.57 | 40 | +0.05(+0.18%) | |||
Apr 18, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 200 | -0.53(-1.82%) |
Apr 10, 2023 | 29.05 | 20 | +0.25(+0.87%) | |||
Apr 06, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 574 | +0.00(+0.00%) |
Mar 30, 2023 | 28.80 | 0 | -0.20(-0.69%) | |||
Mar 23, 2023 | 29.00 | 0 | +1.50(+5.45%) | |||
Mar 22, 2023 | 28.60 | 28.60 | 27.50 | 27.50 | 3,236 | -1.50(-5.17%) |
Mar 21, 2023 | 29.25 | 29.25 | 29.00 | 29.00 | 300 | -0.50(-1.69%) |
Mar 20, 2023 | 29.10 | 29.50 | 29.10 | 29.50 | 1,133 | +0.00(+0.00%) |
Mar 16, 2023 | 29.50 | 43 | -0.50(-1.67%) | |||
Mar 15, 2023 | 29.99 | 30.00 | 29.99 | 30.00 | 500 | +0.15(+0.50%) |
Mar 14, 2023 | 30.25 | 30.50 | 29.69 | 29.85 | 1,586 | -0.40(-1.32%) |
Mar 13, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 250 | -0.75(-2.42%) |
Mar 10, 2023 | 30.95 | 31.00 | 30.80 | 31.00 | 1,830 | -0.40(-1.27%) |
Mar 09, 2023 | 31.25 | 31.40 | 31.25 | 31.40 | 500 | +0.45(+1.45%) |
Mar 08, 2023 | 31.05 | 31.05 | 30.95 | 30.95 | 1,300 | -0.10(-0.32%) |
Mar 07, 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 110 | -0.45(-1.43%) |
Mar 03, 2023 | 31.50 | 54 | -0.02(-0.06%) | |||
Mar 02, 2023 | 31.30 | 31.52 | 31.30 | 31.52 | 350 | -0.08(-0.25%) |
Mar 01, 2023 | 31.30 | 31.60 | 31.30 | 31.60 | 927 | +0.10(+0.32%) |
Feb 24, 2023 | 31.50 | 0 | -0.08(-0.25%) | |||
Feb 16, 2023 | 31.58 | 0 | +0.28(+0.89%) | |||
Feb 10, 2023 | 31.30 | 9 | +0.00(+0.00%) | |||
Feb 09, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 740 | -0.09(-0.29%) |
Feb 08, 2023 | 31.50 | 31.50 | 31.30 | 31.39 | 3,161 | -0.11(-0.35%) |
Feb 07, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 1,150 | +0.00(+0.00%) |
Feb 06, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 600 | +0.00(+0.00%) |
Feb 03, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 470 | +0.00(+0.00%) |
Feb 02, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 480 | -0.07(-0.24%) |