Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.460 | 1.488 | 1.460 | 1.488 | 20,100 | +0.03(+1.95%) |
Apr 27, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 700 | -0.01(-0.68%) |
Apr 26, 2018 | 1.440 | 1.500 | 1.400 | 1.470 | 17,360 | +0.01(+0.68%) |
Apr 25, 2018 | 1.550 | 1.600 | 1.460 | 1.460 | 24,540 | +0.00(+0.00%) |
Apr 24, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 3,463 | +0.01(+0.69%) |
Apr 23, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | -0.14(-8.52%) |
Apr 20, 2018 | 1.585 | 1.585 | 1.585 | 1.585 | 200 | +0.10(+7.09%) |
Apr 19, 2018 | 1.500 | 1.500 | 1.450 | 1.480 | 14,200 | -0.12(-7.50%) |
Apr 17, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.03(-1.84%) | |
Apr 13, 2018 | 1.630 | 1.630 | 1.630 | 0 | +0.08(+5.16%) | |
Apr 10, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 1.600 | 1.600 | 1.520 | 1.550 | 13,209 | -0.01(-0.64%) |
Apr 05, 2018 | 1.560 | 1.560 | 1.560 | 0 | -0.04(-2.50%) | |
Apr 04, 2018 | 1.600 | 1.600 | 1.562 | 1.600 | 1,663 | -0.01(-0.62%) |
Apr 03, 2018 | 1.610 | 1.610 | 1.600 | 1.610 | 28,398 | -0.05(-3.01%) |
Mar 29, 2018 | 1.660 | 1.660 | 1.660 | 0 | +0.06(+3.75%) | |
Mar 28, 2018 | 1.610 | 1.650 | 1.600 | 1.600 | 8,850 | -0.01(-0.62%) |
Mar 27, 2018 | 1.850 | 1.850 | 1.610 | 1.610 | 17,979 | -0.20(-11.05%) |
Mar 26, 2018 | 1.800 | 1.810 | 1.650 | 1.810 | 8,470 | -0.14(-7.18%) |
Mar 23, 2018 | 1.900 | 1.950 | 1.732 | 1.950 | 2,100 | -0.00(-0.10%) |
Mar 22, 2018 | 1.952 | 1.952 | 1.952 | 1.952 | 220 | +0.00(+0.10%) |
Mar 21, 2018 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.04(-2.01%) |
Mar 16, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.19(+10.56%) | |
Mar 15, 2018 | 1.740 | 1.800 | 1.700 | 1.800 | 11,779 | +0.10(+5.88%) |
Mar 14, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 25,000 | +0.00(+0.00%) |
Mar 08, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
Mar 07, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 3,800 | +0.00(+0.00%) |
Mar 06, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 300 | +0.00(+0.00%) |
Mar 05, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 692 | -0.05(-2.94%) |
Feb 28, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
Feb 21, 2018 | 1.650 | 1.650 | 1.649 | 1.650 | 1,900 | -0.05(-2.94%) |
Feb 13, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 1.600 | 1.700 | 1.600 | 1.700 | 750 | +0.05(+3.03%) |
Feb 08, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 2,800 | -0.05(-2.94%) |
Feb 07, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 9,544 | +0.00(+0.00%) |
Feb 06, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Feb 05, 2018 | 1.749 | 1.749 | 1.700 | 1.700 | 6,076 | -0.05(-2.86%) |
Feb 02, 2018 | 1.600 | 1.750 | 1.600 | 1.750 | 600 | +0.00(+0.00%) |