China Cosco Holdings (OP: CICOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.74%) | |
| Apr 26, 2019 | 2.196 | 2.196 | 2.196 | 2.196 | 300 | -0.19(-8.12%) |
| Apr 25, 2019 | 2.390 | 2.390 | 2.390 | 50 | +0.00(+0.00%) | |
| Apr 24, 2019 | 2.390 | 2.390 | 2.390 | 50 | +0.00(+0.00%) | |
| Apr 18, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.02(+0.84%) | |
| Apr 03, 2019 | 2.370 | 2.370 | 2.370 | 2.370 | 100 | +0.23(+10.75%) |
| Apr 01, 2019 | 2.140 | 2.140 | 2.140 | 0 | +0.06(+2.88%) | |
| Mar 29, 2019 | 2.080 | 2.080 | 2.080 | 2.080 | 3,500 | +0.02(+0.97%) |
| Mar 27, 2019 | 2.060 | 2.060 | 2.060 | 0 | +0.07(+3.52%) | |
| Mar 26, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 290 | -0.10(-4.78%) |
| Mar 12, 2019 | 2.090 | 2.090 | 2.090 | 0 | +0.03(+1.46%) | |
| Mar 01, 2019 | 2.060 | 2.060 | 2.060 | 0 | +0.07(+3.52%) | |
| Feb 28, 2019 | 1.990 | 1.990 | 1.990 | 80 | +0.00(+0.00%) | |
| Feb 20, 2019 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
| Feb 13, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) | |
| Feb 11, 2019 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
