Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | +0.03(+0.25%) |
Jan 30, 2013 | 11.90 | 12.02 | 11.90 | 12.02 | 1,356 | +0.02(+0.17%) |
Jan 29, 2013 | 11.90 | 12.00 | 11.90 | 12.00 | 935 | +0.13(+1.10%) |
Jan 28, 2013 | 12.03 | 12.03 | 11.87 | 11.87 | 2,200 | -0.10(-0.84%) |
Jan 25, 2013 | 11.94 | 11.97 | 11.94 | 11.97 | 1,859 | -0.24(-1.97%) |
Jan 24, 2013 | 11.99 | 12.21 | 11.99 | 12.21 | 1,500 | +0.09(+0.74%) |
Jan 23, 2013 | 12.15 | 12.15 | 12.12 | 12.12 | 1,609 | -0.02(-0.16%) |
Jan 22, 2013 | 12.16 | 12.16 | 12.14 | 12.14 | 843 | +0.28(+2.34%) |
Jan 18, 2013 | 11.83 | 11.93 | 11.83 | 11.86 | 894 | +0.11(+0.92%) |
Jan 17, 2013 | 11.60 | 11.75 | 11.60 | 11.75 | 3,549 | +0.09(+0.81%) |
Jan 16, 2013 | 11.60 | 11.66 | 11.60 | 11.66 | 1,376 | -0.01(-0.09%) |
Jan 15, 2013 | 11.66 | 11.67 | 11.66 | 11.67 | 1,207 | +0.06(+0.52%) |
Jan 14, 2013 | 11.52 | 11.61 | 11.50 | 11.61 | 5,552 | +0.37(+3.29%) |
Jan 12, 2013 | 11.22 | 11.32 | 11.22 | 11.24 | 134,319 | +0.00(+0.00%) |
Jan 11, 2013 | 11.22 | 11.32 | 11.22 | 11.24 | 134,319 | -0.23(-2.01%) |
Jan 10, 2013 | 11.50 | 11.51 | 11.35 | 11.47 | 49,776 | +0.19(+1.68%) |
Jan 08, 2013 | 11.28 | 11.28 | 11.28 | 0 | -0.27(-2.34%) | |
Jan 07, 2013 | 11.40 | 11.55 | 11.40 | 11.55 | 2,307 | -0.04(-0.35%) |
Jan 03, 2013 | 11.59 | 11.59 | 11.59 | 11.59 | 29,428 | +0.34(+3.02%) |
Dec 31, 2012 | 11.25 | 11.25 | 11.25 | 0 | +0.31(+2.83%) | |
Dec 28, 2012 | 10.97 | 10.98 | 10.86 | 10.94 | 8,123 | +0.11(+1.02%) |
Dec 27, 2012 | 10.88 | 10.88 | 10.83 | 10.83 | 782 | +0.05(+0.46%) |
Dec 26, 2012 | 10.42 | 10.78 | 10.42 | 10.78 | 699 | +0.16(+1.53%) |
Dec 24, 2012 | 10.64 | 10.64 | 10.62 | 10.62 | 769 | +0.06(+0.55%) |
Dec 21, 2012 | 10.47 | 10.60 | 10.47 | 10.56 | 5,281 | -0.18(-1.68%) |
Dec 20, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 2,315 | -0.15(-1.38%) |
Dec 19, 2012 | 10.79 | 10.90 | 10.76 | 10.89 | 2,408 | +0.05(+0.46%) |
Dec 18, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 423 | +0.13(+1.21%) |
Dec 17, 2012 | 10.67 | 10.71 | 10.66 | 10.71 | 6,161 | -0.07(-0.65%) |
Dec 14, 2012 | 10.70 | 10.78 | 10.70 | 10.78 | 872 | +0.29(+2.76%) |
Dec 13, 2012 | 10.46 | 10.52 | 10.46 | 10.49 | 4,556 | -0.10(-0.94%) |
Dec 12, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 300 | +0.09(+0.86%) |
Dec 11, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.04(+0.38%) |
Dec 10, 2012 | 10.25 | 10.46 | 10.25 | 10.46 | 3,721 | +0.21(+2.05%) |
Dec 07, 2012 | 10.20 | 10.25 | 10.08 | 10.25 | 5,697 | +0.15(+1.49%) |
Dec 06, 2012 | 9.890 | 10.10 | 9.890 | 10.10 | 343 | +0.22(+2.23%) |
Dec 05, 2012 | 9.730 | 9.880 | 9.718 | 9.880 | 30,277 | +0.27(+2.81%) |
Dec 04, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 14,947 | +0.14(+1.48%) |
Nov 30, 2012 | 9.608 | 9.630 | 9.440 | 9.470 | 1,722 | -0.05(-0.53%) |
Nov 29, 2012 | 9.376 | 9.520 | 9.376 | 9.520 | 1,231 | +0.20(+2.15%) |
Nov 28, 2012 | 9.270 | 9.320 | 9.270 | 9.320 | 469 | +0.16(+1.75%) |
Nov 27, 2012 | 9.160 | 9.570 | 9.160 | 9.160 | 1,145 | -0.39(-4.08%) |
Nov 24, 2012 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 9.230 | 9.550 | 9.230 | 9.550 | 314 | +0.58(+6.47%) |
Nov 21, 2012 | 8.970 | 8.970 | 8.970 | 8.970 | 166 | -0.07(-0.77%) |
Nov 20, 2012 | 8.900 | 9.040 | 8.800 | 9.040 | 3,131 | +0.24(+2.73%) |
Nov 19, 2012 | 8.800 | 9.190 | 8.800 | 8.800 | 3,748 | -0.45(-4.86%) |
Nov 14, 2012 | 9.250 | 9.250 | 9.250 | 0 | +0.22(+2.44%) | |
Nov 13, 2012 | 8.930 | 9.050 | 8.930 | 9.030 | 1,845 | -0.08(-0.88%) |
Nov 12, 2012 | 9.110 | 9.110 | 9.110 | 9.110 | 1,100 | +0.03(+0.29%) |
Nov 09, 2012 | 9.040 | 9.084 | 8.950 | 9.084 | 1,190 | +0.04(+0.49%) |
Nov 08, 2012 | 9.060 | 9.100 | 9.040 | 9.040 | 4,094 | -0.15(-1.63%) |
Nov 07, 2012 | 9.190 | 9.480 | 9.190 | 9.190 | 1,205 | -0.31(-3.26%) |
Nov 06, 2012 | 9.490 | 9.500 | 9.400 | 9.500 | 4,755 | +0.11(+1.21%) |
Nov 05, 2012 | 9.320 | 9.530 | 9.280 | 9.386 | 954 | +0.09(+0.92%) |
Nov 02, 2012 | 9.260 | 9.480 | 9.260 | 9.300 | 2,951 | -0.02(-0.21%) |