Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.36 | 10.36 | 10.36 | 0 | -0.59(-5.39%) | |
Oct 28, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 1,088 | +0.31(+2.91%) |
Oct 27, 2011 | 10.54 | 10.64 | 10.54 | 10.64 | 791 | +1.10(+11.53%) |
Oct 26, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 151 | +0.11(+1.17%) |
Oct 25, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 141 | +1.07(+12.80%) |
Oct 21, 2011 | 8.360 | 8.360 | 8.360 | 21,795 | +0.06(+0.72%) | |
Oct 20, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 210 | -0.24(-2.81%) |
Oct 19, 2011 | 8.310 | 8.540 | 8.310 | 8.540 | 809 | +0.14(+1.67%) |
Oct 18, 2011 | 8.280 | 8.400 | 8.280 | 8.400 | 6,271 | -0.43(-4.87%) |
Oct 17, 2011 | 8.900 | 8.900 | 8.830 | 8.830 | 41,608 | -0.11(-1.23%) |
Oct 14, 2011 | 8.650 | 8.940 | 8.650 | 8.940 | 3,367 | -0.15(-1.65%) |
Oct 13, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 467 | +0.27(+3.06%) |
Oct 12, 2011 | 8.600 | 8.820 | 8.600 | 8.820 | 2,449 | +0.98(+12.50%) |
Oct 11, 2011 | 7.820 | 7.840 | 7.820 | 7.840 | 528 | +0.39(+5.23%) |
Oct 10, 2011 | 7.240 | 7.450 | 7.240 | 7.450 | 650 | +0.34(+4.78%) |
Oct 07, 2011 | 7.360 | 7.360 | 7.110 | 7.110 | 1,350 | +0.18(+2.60%) |
Oct 06, 2011 | 6.710 | 6.930 | 6.710 | 6.930 | 2,485 | +0.56(+8.79%) |
Oct 05, 2011 | 6.650 | 6.650 | 6.370 | 6.370 | 3,159 | -0.17(-2.60%) |
Oct 04, 2011 | 6.490 | 6.540 | 6.490 | 6.540 | 662 | -0.20(-2.97%) |
Oct 03, 2011 | 7.390 | 7.390 | 6.740 | 6.740 | 3,225 | -1.02(-13.14%) |
Sep 30, 2011 | 7.650 | 7.760 | 7.650 | 7.760 | 832 | -0.70(-8.27%) |
Sep 29, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 2,615 | -0.34(-3.86%) |
Sep 27, 2011 | 8.800 | 8.800 | 8.800 | 0 | +0.75(+9.32%) | |
Sep 26, 2011 | 7.940 | 8.050 | 7.940 | 8.050 | 2,513 | -0.21(-2.54%) |
Sep 23, 2011 | 8.270 | 8.270 | 8.260 | 8.260 | 349 | -0.34(-3.95%) |
Sep 22, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 630 | -1.12(-11.52%) |
Sep 20, 2011 | 9.720 | 9.720 | 9.720 | 0 | -0.33(-3.28%) | |
Sep 16, 2011 | 10.05 | 10.05 | 10.05 | 0 | +0.30(+3.08%) | |
Sep 14, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.24(-2.40%) |
Sep 13, 2011 | 9.860 | 9.990 | 9.860 | 9.990 | 2,326 | -0.18(-1.77%) |
Sep 12, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 119 | +0.12(+1.19%) |
Sep 09, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 292 | +0.14(+1.41%) |
Sep 08, 2011 | 10.15 | 10.15 | 9.910 | 9.910 | 31,071 | -0.59(-5.62%) |
Sep 07, 2011 | 10.41 | 10.50 | 10.41 | 10.50 | 5,730 | +0.39(+3.86%) |
Sep 06, 2011 | 10.06 | 10.11 | 10.06 | 10.11 | 4,409 | +0.00(+0.00%) |
Sep 02, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 156 | -0.58(-5.43%) |
Sep 01, 2011 | 10.77 | 10.77 | 10.69 | 10.69 | 1,245 | -0.19(-1.75%) |
Aug 31, 2011 | 10.86 | 10.88 | 10.84 | 10.88 | 3,579 | +0.21(+1.97%) |
Aug 30, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 168 | +0.43(+4.20%) |
Aug 29, 2011 | 9.970 | 10.24 | 9.970 | 10.24 | 1,091 | +0.01(+0.10%) |
Aug 26, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 4,660 | +0.08(+0.79%) |
Aug 25, 2011 | 10.18 | 10.18 | 10.15 | 10.15 | 1,514 | +0.01(+0.10%) |
Aug 24, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 847 | -0.20(-1.93%) |
Aug 23, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 200 | +0.60(+6.16%) |
Aug 22, 2011 | 10.07 | 10.07 | 9.740 | 9.740 | 9,362 | -0.27(-2.70%) |
Aug 19, 2011 | 10.06 | 10.06 | 9.990 | 10.01 | 1,830 | -0.29(-2.82%) |
Aug 18, 2011 | 10.27 | 10.30 | 10.00 | 10.30 | 1,216 | -0.42(-3.92%) |
Aug 17, 2011 | 10.80 | 10.80 | 10.72 | 10.72 | 423 | -0.06(-0.56%) |
Aug 16, 2011 | 10.66 | 10.78 | 10.66 | 10.78 | 2,787 | -0.05(-0.46%) |
Aug 15, 2011 | 10.65 | 10.83 | 10.65 | 10.83 | 1,392 | +0.50(+4.84%) |
Aug 12, 2011 | 10.36 | 10.41 | 10.33 | 10.33 | 1,313 | -0.06(-0.58%) |
Aug 11, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 2,435 | +0.25(+2.47%) |
Aug 10, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 8,462 | -0.14(-1.36%) |
Aug 09, 2011 | 10.23 | 10.28 | 10.23 | 10.28 | 612 | -0.34(-3.20%) |
Aug 08, 2011 | 10.46 | 10.62 | 10.46 | 10.62 | 1,134 | -0.42(-3.80%) |
Aug 05, 2011 | 10.98 | 11.04 | 10.98 | 11.04 | 7,333 | -0.20(-1.78%) |
Aug 04, 2011 | 11.33 | 11.33 | 11.24 | 11.24 | 8,653 | -0.40(-3.44%) |
Aug 03, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 2,498 | -0.18(-1.52%) |
Aug 02, 2011 | 11.85 | 11.85 | 11.82 | 11.82 | 1,504 | -0.22(-1.83%) |