Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 1,509 | +0.09(+0.74%) |
Jun 29, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 1,369 | -0.14(-1.13%) |
Jun 28, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 1,470 | +0.14(+1.14%) |
Jun 27, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 812 | +0.03(+0.25%) |
Jun 24, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 1,129 | +0.54(+4.63%) |
Jun 23, 2011 | 11.65 | 11.66 | 11.65 | 11.66 | 1,492 | -0.12(-1.02%) |
Jun 22, 2011 | 11.84 | 11.84 | 11.78 | 11.78 | 3,045 | -0.32(-2.64%) |
Jun 21, 2011 | 11.79 | 12.10 | 11.79 | 12.10 | 1,603 | +0.38(+3.24%) |
Jun 20, 2011 | 11.68 | 11.72 | 11.68 | 11.72 | 692 | -0.18(-1.51%) |
Jun 17, 2011 | 11.77 | 11.90 | 11.77 | 11.90 | 1,331 | -0.08(-0.67%) |
Jun 16, 2011 | 12.04 | 12.04 | 11.98 | 11.98 | 472 | -0.11(-0.91%) |
Jun 15, 2011 | 12.16 | 12.16 | 12.09 | 12.09 | 741 | -0.18(-1.47%) |
Jun 14, 2011 | 12.15 | 12.27 | 12.15 | 12.27 | 1,849 | +0.24(+2.00%) |
Jun 13, 2011 | 12.06 | 12.06 | 12.03 | 12.03 | 305 | +0.29(+2.47%) |
Jun 10, 2011 | 11.75 | 11.75 | 11.74 | 11.74 | 1,312 | -0.31(-2.57%) |
Jun 09, 2011 | 12.01 | 12.05 | 12.01 | 12.05 | 1,518 | -0.07(-0.58%) |
Jun 08, 2011 | 12.15 | 12.15 | 12.12 | 12.12 | 1,361 | -0.21(-1.70%) |
Jun 07, 2011 | 12.36 | 12.37 | 12.33 | 12.33 | 2,824 | +0.04(+0.33%) |
Jun 06, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 382 | -0.09(-0.73%) |
Jun 03, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 472 | -0.16(-1.28%) |
May 24, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 211 | -0.19(-1.49%) |
May 23, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 1,691 | +0.15(+1.19%) |
May 19, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.10(-0.79%) |
May 18, 2011 | 12.65 | 12.68 | 12.65 | 12.68 | 638 | +0.16(+1.28%) |
May 17, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 168 | +0.09(+0.72%) |
May 16, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 1,470 | -0.12(-0.96%) |
May 13, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 277 | -0.15(-1.18%) |
May 12, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 526 | +0.00(+0.00%) |
May 11, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 721 | -0.24(-1.85%) |
May 10, 2011 | 12.91 | 12.94 | 12.91 | 12.94 | 1,762 | +0.07(+0.54%) |
May 09, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 1,728 | -0.08(-0.62%) |
May 06, 2011 | 12.95 | 12.95 | 12.92 | 12.95 | 824 | +0.07(+0.54%) |
May 05, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 471 | +0.25(+1.98%) |
May 04, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 2,849 | -0.31(-2.40%) |
May 03, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 422 | -0.06(-0.46%) |
May 02, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 1,109 | -0.07(-0.54%) |
Apr 29, 2011 | 13.06 | 13.07 | 13.06 | 13.07 | 2,110 | -0.18(-1.36%) |
Apr 28, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 136 | -0.26(-1.92%) |
Apr 27, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 293 | -0.51(-3.64%) |
Apr 20, 2011 | 14.02 | 14.02 | 14.02 | 0 | +0.33(+2.41%) | |
Apr 19, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 246 | +0.08(+0.59%) |
Apr 18, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 539 | -0.31(-2.23%) |
Apr 15, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 170 | +0.19(+1.38%) |
Apr 14, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 502 | -0.03(-0.22%) |
Apr 13, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 549 | +0.22(+1.62%) |
Apr 12, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 104 | -0.23(-1.67%) |
Apr 11, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 498 | +0.14(+1.03%) |
Apr 08, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 816 | +0.03(+0.22%) |
Apr 07, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 449 | +0.16(+1.19%) |
Apr 06, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 900 | -0.20(-1.47%) |
Apr 05, 2011 | 13.67 | 13.67 | 13.64 | 13.64 | 710 | +0.02(+0.15%) |
Apr 04, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 1,784 | -0.33(-2.37%) |