Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 5.587 | 5.686 | 5.496 | 5.571 | 4,016,654 | -0.02(-0.30%) |
Oct 28, 2022 | 5.356 | 5.587 | 5.298 | 5.587 | 2,768,838 | +0.25(+4.64%) |
Oct 27, 2022 | 5.472 | 5.571 | 5.323 | 5.340 | 5,197,227 | +0.00(+0.00%) |
Oct 26, 2022 | 5.298 | 5.430 | 5.232 | 5.340 | 3,969,112 | +0.04(+0.78%) |
Oct 25, 2022 | 4.861 | 5.298 | 4.791 | 5.298 | 3,499,198 | +0.43(+8.81%) |
Oct 24, 2022 | 4.820 | 4.894 | 4.737 | 4.869 | 2,093,025 | +0.07(+1.55%) |
Oct 21, 2022 | 4.671 | 4.828 | 4.605 | 4.795 | 2,393,792 | +0.15(+3.20%) |
Oct 20, 2022 | 4.646 | 4.778 | 4.601 | 4.646 | 2,161,091 | +0.02(+0.36%) |
Oct 19, 2022 | 4.613 | 4.646 | 4.531 | 4.630 | 1,903,628 | -0.07(-1.58%) |
Oct 18, 2022 | 4.712 | 4.861 | 4.638 | 4.704 | 2,437,401 | +0.10(+2.15%) |
Oct 17, 2022 | 4.539 | 4.659 | 4.498 | 4.605 | 2,931,624 | +0.12(+2.57%) |
Oct 14, 2022 | 4.622 | 4.762 | 4.481 | 4.489 | 2,783,565 | -0.09(-1.98%) |
Oct 13, 2022 | 4.333 | 4.605 | 4.217 | 4.580 | 4,107,396 | +0.13(+2.97%) |
Oct 12, 2022 | 4.473 | 4.539 | 4.279 | 4.448 | 4,442,322 | -0.02(-0.55%) |
Oct 11, 2022 | 4.176 | 4.556 | 4.052 | 4.473 | 6,284,100 | +0.32(+7.75%) |
Oct 10, 2022 | 4.374 | 4.445 | 4.114 | 4.151 | 4,432,733 | -0.19(-4.37%) |
Oct 07, 2022 | 4.465 | 4.522 | 4.316 | 4.341 | 5,204,273 | -0.17(-3.84%) |
Oct 06, 2022 | 4.712 | 4.836 | 4.465 | 4.514 | 4,149,517 | -0.20(-4.20%) |
Oct 05, 2022 | 4.935 | 4.939 | 4.522 | 4.712 | 5,377,507 | -0.38(-7.46%) |
Oct 04, 2022 | 4.489 | 5.125 | 4.489 | 5.092 | 9,816,838 | +0.73(+16.86%) |
Oct 03, 2022 | 4.349 | 4.469 | 4.077 | 4.357 | 4,974,903 | +0.05(+1.15%) |
Sep 30, 2022 | 4.366 | 4.452 | 4.291 | 4.308 | 5,031,651 | -0.03(-0.76%) |
Sep 29, 2022 | 4.762 | 4.844 | 4.077 | 4.341 | 12,309,588 | -0.50(-10.24%) |
Sep 28, 2022 | 4.812 | 4.991 | 4.739 | 4.836 | 6,495,595 | +0.08(+1.67%) |
Sep 27, 2022 | 4.820 | 4.908 | 4.649 | 4.757 | 5,777,946 | +0.06(+1.35%) |
Sep 26, 2022 | 5.154 | 5.174 | 4.610 | 4.693 | 8,245,863 | -0.52(-9.91%) |
Sep 23, 2022 | 5.313 | 5.352 | 5.090 | 5.209 | 5,945,155 | -0.22(-4.09%) |
Sep 22, 2022 | 5.718 | 5.733 | 5.321 | 5.432 | 12,786,385 | -0.57(-9.52%) |
Sep 21, 2022 | 6.123 | 6.186 | 6.003 | 6.003 | 2,468,097 | -0.07(-1.18%) |
Sep 20, 2022 | 6.154 | 6.154 | 6.043 | 6.075 | 2,617,746 | -0.13(-2.17%) |
Sep 19, 2022 | 6.170 | 6.234 | 6.154 | 6.210 | 2,256,188 | -0.02(-0.38%) |
Sep 16, 2022 | 6.138 | 6.234 | 6.011 | 6.234 | 5,963,147 | +0.06(+1.03%) |
Sep 15, 2022 | 6.353 | 6.400 | 6.170 | 6.170 | 4,002,619 | -0.23(-3.60%) |
Sep 14, 2022 | 6.424 | 6.464 | 6.313 | 6.400 | 2,455,350 | -0.03(-0.49%) |
Sep 13, 2022 | 6.512 | 6.551 | 6.377 | 6.432 | 2,384,405 | -0.22(-3.34%) |
Sep 12, 2022 | 6.631 | 6.680 | 6.579 | 6.655 | 1,978,918 | +0.06(+0.84%) |
Sep 09, 2022 | 6.520 | 6.623 | 6.488 | 6.599 | 1,745,959 | +0.13(+2.09%) |
Sep 08, 2022 | 6.361 | 6.469 | 6.297 | 6.464 | 1,628,241 | +0.06(+0.99%) |
Sep 07, 2022 | 6.369 | 6.424 | 6.273 | 6.400 | 2,014,182 | +0.05(+0.75%) |
Sep 06, 2022 | 6.488 | 6.520 | 6.297 | 6.353 | 2,928,833 | -0.09(-1.36%) |
Sep 02, 2022 | 6.607 | 6.647 | 6.440 | 6.440 | 2,341,396 | -0.10(-1.58%) |
Sep 01, 2022 | 6.750 | 6.782 | 6.432 | 6.543 | 4,526,844 | -0.21(-3.06%) |
Aug 31, 2022 | 6.909 | 6.909 | 6.750 | 6.750 | 1,803,675 | -0.08(-1.16%) |
Aug 30, 2022 | 6.988 | 7.012 | 6.798 | 6.829 | 1,640,600 | -0.10(-1.49%) |
Aug 29, 2022 | 6.980 | 7.012 | 6.905 | 6.933 | 1,168,324 | -0.08(-1.13%) |
Aug 26, 2022 | 7.115 | 7.115 | 6.964 | 7.012 | 1,450,076 | -0.08(-1.12%) |
Aug 25, 2022 | 6.996 | 7.147 | 6.988 | 7.091 | 1,246,132 | +0.10(+1.48%) |
Aug 24, 2022 | 7.028 | 7.091 | 6.972 | 6.988 | 2,133,613 | -0.07(-1.01%) |
Aug 23, 2022 | 7.004 | 7.123 | 6.996 | 7.060 | 1,769,519 | +0.06(+0.91%) |
Aug 22, 2022 | 7.258 | 7.266 | 6.988 | 6.996 | 3,083,418 | -0.32(-4.34%) |
Aug 19, 2022 | 7.465 | 7.643 | 7.306 | 7.314 | 2,328,613 | -0.19(-2.54%) |
Aug 18, 2022 | 7.488 | 7.544 | 7.458 | 7.504 | 1,038,388 | +0.02(+0.32%) |
Aug 17, 2022 | 7.536 | 7.553 | 7.409 | 7.480 | 1,425,647 | -0.13(-1.77%) |
Aug 16, 2022 | 7.592 | 7.655 | 7.548 | 7.615 | 1,327,034 | -0.05(-0.62%) |
Aug 15, 2022 | 7.608 | 7.663 | 7.528 | 7.663 | 1,467,745 | +0.03(+0.42%) |
Aug 12, 2022 | 7.504 | 7.631 | 7.504 | 7.631 | 1,587,859 | +0.18(+2.45%) |
Aug 11, 2022 | 7.504 | 7.536 | 7.442 | 7.449 | 1,476,388 | +0.02(+0.21%) |
Aug 10, 2022 | 7.536 | 7.576 | 7.409 | 7.433 | 1,841,405 | +0.00(+0.00%) |
Aug 09, 2022 | 7.473 | 7.488 | 7.330 | 7.433 | 1,825,067 | -0.06(-0.85%) |
Aug 08, 2022 | 7.417 | 7.624 | 7.385 | 7.496 | 2,523,800 | +0.11(+1.51%) |
Aug 05, 2022 | 7.250 | 7.480 | 7.250 | 7.385 | 2,125,380 | +0.03(+0.43%) |
Aug 04, 2022 | 7.862 | 7.874 | 7.195 | 7.353 | 5,731,465 | -0.69(-8.59%) |
Aug 03, 2022 | 8.084 | 8.211 | 8.044 | 8.044 | 2,517,579 | -0.02(-0.20%) |
Aug 02, 2022 | 8.283 | 8.338 | 8.060 | 8.060 | 2,704,961 | -0.30(-3.61%) |
Aug 01, 2022 | 8.290 | 8.425 | 8.140 | 8.362 | 2,179,168 | +0.05(+0.57%) |
Jul 29, 2022 | 8.259 | 8.465 | 8.227 | 8.314 | 2,802,978 | +0.04(+0.48%) |
Jul 28, 2022 | 7.981 | 8.290 | 7.941 | 8.275 | 3,638,539 | +0.36(+4.51%) |
Jul 27, 2022 | 7.655 | 7.933 | 7.630 | 7.917 | 2,120,564 | +0.25(+3.32%) |
Jul 26, 2022 | 7.480 | 7.703 | 7.449 | 7.663 | 1,949,968 | +0.09(+1.15%) |
Jul 25, 2022 | 7.528 | 7.608 | 7.488 | 7.576 | 1,345,374 | +0.06(+0.85%) |
Jul 22, 2022 | 7.623 | 7.663 | 7.449 | 7.512 | 1,599,229 | -0.10(-1.36%) |
Jul 21, 2022 | 7.385 | 7.615 | 7.306 | 7.615 | 1,828,254 | +0.21(+2.79%) |
Jul 20, 2022 | 7.330 | 7.433 | 7.278 | 7.409 | 1,984,437 | +0.08(+1.08%) |
Jul 19, 2022 | 7.099 | 7.385 | 7.099 | 7.330 | 2,939,937 | +0.28(+3.94%) |
Jul 18, 2022 | 7.258 | 7.262 | 6.909 | 7.052 | 3,615,456 | -0.18(-2.52%) |
Jul 15, 2022 | 7.234 | 7.290 | 6.980 | 7.234 | 2,099,815 | +0.13(+1.90%) |
Jul 14, 2022 | 7.226 | 7.226 | 7.020 | 7.099 | 1,738,336 | -0.21(-2.93%) |
Jul 13, 2022 | 7.203 | 7.330 | 7.115 | 7.314 | 2,591,469 | +0.06(+0.88%) |
Jul 12, 2022 | 7.203 | 7.298 | 7.147 | 7.250 | 2,514,957 | +0.08(+1.11%) |
Jul 11, 2022 | 7.353 | 7.393 | 7.155 | 7.171 | 1,849,892 | -0.15(-2.06%) |
Jul 08, 2022 | 7.274 | 7.357 | 7.195 | 7.322 | 2,107,202 | +0.06(+0.76%) |
Jul 07, 2022 | 7.218 | 7.381 | 7.210 | 7.266 | 2,185,218 | +0.10(+1.44%) |
Jul 06, 2022 | 7.330 | 7.401 | 7.075 | 7.163 | 1,975,070 | -0.15(-2.06%) |
Jul 05, 2022 | 7.107 | 7.314 | 6.948 | 7.314 | 2,702,647 | +0.13(+1.88%) |
Jul 01, 2022 | 6.988 | 7.242 | 6.964 | 7.179 | 2,347,211 | +0.17(+2.49%) |
Jun 30, 2022 | 6.853 | 7.123 | 6.853 | 7.004 | 3,232,330 | +0.02(+0.23%) |
Jun 29, 2022 | 6.933 | 7.020 | 6.798 | 6.988 | 3,452,965 | -0.01(-0.11%) |
Jun 28, 2022 | 7.065 | 7.180 | 6.981 | 6.996 | 3,331,601 | -0.03(-0.44%) |
Jun 27, 2022 | 7.088 | 7.195 | 6.963 | 7.027 | 3,223,167 | -0.02(-0.22%) |
Jun 24, 2022 | 6.805 | 7.065 | 6.805 | 7.042 | 4,725,129 | +0.25(+3.72%) |
Jun 23, 2022 | 6.552 | 6.789 | 6.521 | 6.789 | 3,788,877 | +0.29(+4.48%) |
Jun 22, 2022 | 6.391 | 6.579 | 6.361 | 6.499 | 3,302,990 | +0.08(+1.19%) |
Jun 21, 2022 | 6.315 | 6.537 | 6.284 | 6.422 | 5,013,807 | +0.24(+3.97%) |
Jun 17, 2022 | 6.032 | 6.223 | 5.921 | 6.177 | 8,369,579 | +0.22(+3.73%) |
Jun 16, 2022 | 6.169 | 6.185 | 5.905 | 5.955 | 8,292,456 | -0.36(-5.70%) |
Jun 15, 2022 | 6.583 | 6.616 | 6.146 | 6.315 | 5,491,187 | -0.24(-3.73%) |
Jun 14, 2022 | 6.682 | 6.713 | 6.460 | 6.560 | 4,341,398 | -0.05(-0.81%) |
Jun 13, 2022 | 7.195 | 7.218 | 6.571 | 6.613 | 7,696,677 | -0.73(-10.00%) |
Jun 10, 2022 | 7.379 | 7.440 | 7.295 | 7.348 | 3,905,320 | -0.15(-1.94%) |
Jun 09, 2022 | 7.585 | 7.639 | 7.494 | 7.494 | 2,234,198 | -0.05(-0.61%) |
Jun 08, 2022 | 7.670 | 7.670 | 7.501 | 7.540 | 2,200,889 | -0.12(-1.60%) |
Jun 07, 2022 | 7.540 | 7.693 | 7.507 | 7.662 | 1,764,582 | +0.11(+1.52%) |
Jun 06, 2022 | 7.578 | 7.624 | 7.532 | 7.547 | 1,667,417 | -0.01(-0.10%) |
Jun 03, 2022 | 7.631 | 7.643 | 7.547 | 7.555 | 1,586,474 | -0.08(-1.10%) |
Jun 02, 2022 | 7.578 | 7.654 | 7.540 | 7.639 | 1,672,341 | +0.05(+0.60%) |
Jun 01, 2022 | 7.578 | 7.647 | 7.397 | 7.593 | 2,341,592 | +0.09(+1.22%) |
May 31, 2022 | 7.593 | 7.608 | 7.455 | 7.501 | 3,069,810 | -0.05(-0.61%) |
May 27, 2022 | 7.501 | 7.616 | 7.448 | 7.547 | 2,757,435 | +0.10(+1.34%) |
May 26, 2022 | 7.295 | 7.463 | 7.272 | 7.448 | 2,318,618 | +0.22(+3.07%) |
May 25, 2022 | 7.341 | 7.394 | 7.149 | 7.226 | 2,791,078 | -0.07(-0.94%) |
May 24, 2022 | 7.195 | 7.314 | 7.073 | 7.295 | 2,935,418 | +0.08(+1.17%) |
May 23, 2022 | 7.279 | 7.360 | 7.195 | 7.210 | 3,122,533 | +0.01(+0.11%) |
May 20, 2022 | 7.126 | 7.218 | 7.046 | 7.203 | 3,611,429 | +0.12(+1.73%) |
May 19, 2022 | 7.103 | 7.203 | 7.073 | 7.080 | 4,354,627 | -0.08(-1.07%) |
May 18, 2022 | 7.356 | 7.360 | 7.080 | 7.157 | 4,000,244 | -0.24(-3.21%) |
May 17, 2022 | 7.371 | 7.432 | 7.295 | 7.394 | 2,826,941 | +0.09(+1.26%) |
May 16, 2022 | 7.394 | 7.463 | 7.291 | 7.302 | 3,193,495 | -0.12(-1.65%) |
May 13, 2022 | 7.348 | 7.528 | 7.287 | 7.425 | 3,465,040 | +0.16(+2.21%) |
May 12, 2022 | 7.432 | 7.448 | 7.096 | 7.264 | 5,836,602 | -0.20(-2.67%) |
May 11, 2022 | 7.524 | 7.583 | 7.429 | 7.463 | 3,886,606 | -0.09(-1.22%) |
May 10, 2022 | 7.601 | 7.784 | 7.501 | 7.555 | 5,625,965 | +0.03(+0.41%) |
May 09, 2022 | 7.807 | 7.846 | 7.482 | 7.524 | 3,690,853 | -0.37(-4.66%) |
May 06, 2022 | 7.961 | 8.026 | 7.784 | 7.892 | 3,367,009 | -0.12(-1.53%) |
May 05, 2022 | 8.037 | 8.160 | 7.876 | 8.014 | 3,660,319 | -0.38(-4.47%) |
May 04, 2022 | 8.198 | 8.389 | 8.106 | 8.389 | 2,275,843 | +0.22(+2.72%) |
May 03, 2022 | 7.800 | 8.225 | 7.800 | 8.167 | 2,854,622 | +0.38(+4.92%) |
May 02, 2022 | 7.693 | 7.788 | 7.593 | 7.784 | 3,298,573 | +0.11(+1.50%) |
Apr 29, 2022 | 7.838 | 7.922 | 7.662 | 7.670 | 2,663,931 | -0.20(-2.53%) |
Apr 28, 2022 | 7.654 | 7.892 | 7.604 | 7.869 | 3,106,507 | +0.28(+3.73%) |
Apr 27, 2022 | 7.501 | 7.639 | 7.448 | 7.585 | 2,389,536 | +0.05(+0.71%) |
Apr 26, 2022 | 7.731 | 7.807 | 7.524 | 7.532 | 2,394,746 | -0.24(-3.05%) |
Apr 25, 2022 | 7.761 | 7.861 | 7.585 | 7.769 | 3,033,330 | -0.05(-0.59%) |
Apr 22, 2022 | 8.037 | 8.045 | 7.777 | 7.815 | 2,555,394 | -0.21(-2.67%) |
Apr 21, 2022 | 8.205 | 8.267 | 8.029 | 8.029 | 1,837,488 | -0.11(-1.32%) |
Apr 20, 2022 | 7.961 | 8.198 | 7.961 | 8.137 | 2,847,246 | +0.18(+2.31%) |
Apr 19, 2022 | 8.274 | 8.336 | 7.899 | 7.953 | 4,885,832 | -0.33(-3.97%) |
Apr 18, 2022 | 8.328 | 8.355 | 8.228 | 8.282 | 2,419,073 | -0.06(-0.73%) |
Apr 14, 2022 | 8.381 | 8.496 | 8.320 | 8.343 | 1,507,094 | -0.05(-0.55%) |
Apr 13, 2022 | 8.359 | 8.427 | 8.297 | 8.389 | 1,750,906 | +0.04(+0.46%) |
Apr 12, 2022 | 8.420 | 8.519 | 8.320 | 8.351 | 2,118,691 | -0.08(-1.00%) |
Apr 11, 2022 | 8.435 | 8.581 | 8.420 | 8.435 | 1,793,645 | -0.05(-0.63%) |
Apr 08, 2022 | 8.504 | 8.596 | 8.393 | 8.489 | 1,527,613 | +0.02(+0.18%) |
Apr 07, 2022 | 8.680 | 8.734 | 8.404 | 8.473 | 2,483,096 | -0.20(-2.29%) |
Apr 06, 2022 | 8.818 | 8.860 | 8.649 | 8.672 | 3,006,839 | -0.22(-2.50%) |
Apr 05, 2022 | 9.124 | 9.178 | 8.887 | 8.894 | 2,877,626 | -0.21(-2.27%) |
Apr 04, 2022 | 9.277 | 9.277 | 8.986 | 9.101 | 3,126,316 | -0.17(-1.82%) |
Apr 01, 2022 | 9.269 | 9.354 | 9.155 | 9.269 | 1,737,506 | +0.05(+0.58%) |
Mar 31, 2022 | 9.285 | 9.342 | 9.201 | 9.216 | 2,867,894 | -0.05(-0.58%) |
Mar 30, 2022 | 9.407 | 9.453 | 9.239 | 9.269 | 2,812,855 | -0.15(-1.62%) |
Mar 29, 2022 | 9.363 | 9.490 | 9.333 | 9.422 | 3,038,352 | +0.13(+1.36%) |
Mar 28, 2022 | 9.333 | 9.385 | 9.204 | 9.296 | 2,578,414 | -0.02(-0.24%) |
Mar 25, 2022 | 9.199 | 9.318 | 9.199 | 9.318 | 1,888,811 | +0.12(+1.30%) |
Mar 24, 2022 | 9.176 | 9.236 | 9.109 | 9.199 | 1,987,991 | +0.04(+0.41%) |
Mar 23, 2022 | 9.258 | 9.273 | 9.147 | 9.162 | 1,741,762 | -0.10(-1.05%) |
Mar 22, 2022 | 9.251 | 9.355 | 9.206 | 9.258 | 2,185,585 | +0.08(+0.89%) |
Mar 21, 2022 | 9.348 | 9.430 | 9.124 | 9.176 | 2,318,451 | -0.14(-1.52%) |
Mar 18, 2022 | 9.169 | 9.355 | 9.080 | 9.318 | 7,719,121 | +0.15(+1.63%) |
Mar 17, 2022 | 9.109 | 9.251 | 9.065 | 9.169 | 1,861,234 | +0.01(+0.16%) |
Mar 16, 2022 | 9.221 | 9.266 | 8.983 | 9.154 | 2,805,293 | +0.00(+0.00%) |
Mar 15, 2022 | 9.109 | 9.176 | 9.065 | 9.154 | 1,593,855 | +0.10(+1.15%) |
Mar 14, 2022 | 9.147 | 9.214 | 8.960 | 9.050 | 1,990,736 | -0.04(-0.41%) |
Mar 11, 2022 | 9.132 | 9.168 | 9.020 | 9.087 | 1,477,124 | -0.03(-0.33%) |
Mar 10, 2022 | 8.983 | 9.132 | 9.117 | 1,745,298 | -0.01(-0.16%) | |
Mar 09, 2022 | 9.221 | 9.288 | 9.117 | 9.132 | 1,745,814 | +0.07(+0.74%) |
Mar 08, 2022 | 8.848 | 9.236 | 8.848 | 9.065 | 2,571,247 | +0.23(+2.62%) |
Mar 07, 2022 | 9.035 | 9.035 | 8.834 | 8.834 | 2,745,785 | -0.24(-2.63%) |
Mar 04, 2022 | 9.050 | 9.072 | 8.923 | 9.072 | 2,258,992 | -0.07(-0.82%) |
Mar 03, 2022 | 9.229 | 9.251 | 9.042 | 9.147 | 1,651,777 | +0.04(+0.41%) |
Mar 02, 2022 | 8.930 | 9.135 | 8.893 | 9.109 | 1,858,138 | +0.22(+2.52%) |
Mar 01, 2022 | 9.020 | 9.094 | 8.774 | 8.886 | 3,307,869 | -0.19(-2.05%) |
Feb 28, 2022 | 9.050 | 9.124 | 8.908 | 9.072 | 3,198,582 | -0.04(-0.49%) |
Feb 25, 2022 | 9.109 | 9.176 | 9.072 | 9.117 | 2,521,787 | +0.07(+0.82%) |
Feb 24, 2022 | 8.491 | 9.092 | 8.424 | 9.042 | 4,246,634 | +0.17(+1.93%) |
Feb 23, 2022 | 9.244 | 9.280 | 8.871 | 8.871 | 3,461,608 | -0.33(-3.57%) |
Feb 22, 2022 | 9.654 | 9.654 | 9.087 | 9.199 | 4,595,034 | -0.48(-4.93%) |
Feb 18, 2022 | 9.676 | 0 | +0.12(+1.25%) | |||
Feb 17, 2022 | 9.974 | 10.03 | 9.549 | 9.557 | 4,727,539 | -0.48(-4.76%) |
Feb 16, 2022 | 9.982 | 10.08 | 9.948 | 10.03 | 2,254,864 | +0.07(+0.67%) |
Feb 15, 2022 | 9.914 | 9.996 | 9.832 | 9.967 | 2,581,987 | +0.16(+1.67%) |
Feb 14, 2022 | 9.892 | 9.965 | 9.743 | 9.803 | 3,022,704 | -0.11(-1.13%) |
Feb 11, 2022 | 9.922 | 10.04 | 9.810 | 9.914 | 2,957,773 | -0.01(-0.08%) |
Feb 10, 2022 | 10.06 | 10.30 | 9.870 | 9.922 | 3,963,368 | -0.22(-2.13%) |
Feb 09, 2022 | 10.29 | 10.41 | 10.12 | 10.14 | 2,847,145 | -0.14(-1.38%) |
Feb 08, 2022 | 10.09 | 10.43 | 10.06 | 10.28 | 3,655,199 | +0.22(+2.22%) |
Feb 07, 2022 | 10.21 | 10.31 | 10.05 | 10.06 | 2,332,118 | -0.10(-1.03%) |
Feb 04, 2022 | 10.10 | 10.24 | 9.989 | 10.16 | 5,592,219 | +0.03(+0.29%) |
Feb 03, 2022 | 10.44 | 10.13 | 10.13 | 5,756,041 | -0.36(-3.41%) | |
Feb 02, 2022 | 10.65 | 10.70 | 10.35 | 10.49 | 3,029,037 | -0.16(-1.54%) |
Feb 01, 2022 | 10.82 | 10.82 | 10.46 | 10.65 | 2,661,435 | -0.16(-1.45%) |
Jan 31, 2022 | 10.40 | 10.81 | 10.81 | 3,813,304 | +0.34(+3.20%) | |
Jan 28, 2022 | 10.44 | 10.48 | 10.09 | 10.47 | 3,473,644 | +0.06(+0.57%) |
Jan 27, 2022 | 10.73 | 10.90 | 10.35 | 10.41 | 3,497,213 | -0.14(-1.34%) |
Jan 26, 2022 | 10.67 | 10.91 | 10.49 | 10.56 | 3,465,237 | +0.01(+0.07%) |
Jan 25, 2022 | 10.18 | 10.61 | 10.10 | 10.55 | 4,349,338 | +0.23(+2.24%) |
Jan 24, 2022 | 10.20 | 10.37 | 9.840 | 10.32 | 6,261,625 | -0.05(-0.50%) |
Jan 21, 2022 | 10.51 | 10.65 | 10.34 | 10.37 | 3,385,017 | -0.20(-1.90%) |
Jan 20, 2022 | 10.70 | 10.90 | 10.56 | 10.57 | 2,827,230 | -0.13(-1.18%) |
Jan 19, 2022 | 10.81 | 10.85 | 10.70 | 10.70 | 2,270,931 | -0.07(-0.69%) |
Jan 18, 2022 | 10.96 | 11.00 | 10.76 | 10.77 | 2,650,962 | -0.22(-2.03%) |
Jan 14, 2022 | 11.00 | 0 | +0.01(+0.14%) | |||
Jan 13, 2022 | 11.08 | 11.28 | 10.98 | 10.98 | 2,825,101 | -0.04(-0.41%) |
Jan 12, 2022 | 11.20 | 11.26 | 11.00 | 11.03 | 3,030,820 | -0.17(-1.53%) |
Jan 11, 2022 | 11.11 | 11.21 | 10.97 | 11.20 | 2,378,493 | +0.11(+1.01%) |
Jan 10, 2022 | 11.23 | 11.30 | 11.01 | 11.08 | 2,389,406 | -0.14(-1.26%) |
Jan 07, 2022 | 11.26 | 11.32 | 11.19 | 11.23 | 2,009,412 | -0.04(-0.33%) |
Jan 06, 2022 | 11.26 | 11.39 | 11.21 | 11.26 | 1,493,914 | +0.05(+0.46%) |
Jan 05, 2022 | 11.40 | 11.45 | 11.18 | 11.21 | 1,954,719 | -0.13(-1.18%) |
Jan 04, 2022 | 11.49 | 11.63 | 11.34 | 11.35 | 2,023,524 | -0.07(-0.65%) |
Jan 03, 2022 | 11.28 | 11.57 | 11.28 | 11.42 | 2,085,962 | +0.18(+1.59%) |
Dec 31, 2021 | 11.26 | 11.32 | 11.20 | 11.24 | 1,365,707 | -0.01(-0.13%) |
Dec 30, 2021 | 11.26 | 11.44 | 11.24 | 11.26 | 2,162,698 | -0.04(-0.33%) |
Dec 29, 2021 | 11.41 | 11.41 | 11.22 | 11.29 | 2,629,886 | -0.13(-1.17%) |
Dec 28, 2021 | 11.35 | 11.54 | 11.32 | 11.43 | 2,477,982 | +0.08(+0.71%) |
Dec 27, 2021 | 11.33 | 11.38 | 11.14 | 11.35 | 2,480,918 | +0.07(+0.58%) |
Dec 23, 2021 | 11.30 | 11.40 | 11.26 | 11.28 | 1,826,852 | +0.04(+0.32%) |
Dec 22, 2021 | 11.17 | 11.33 | 11.12 | 11.25 | 2,371,682 | +0.12(+1.05%) |
Dec 21, 2021 | 10.75 | 11.18 | 10.75 | 11.13 | 3,240,232 | +0.55(+5.24%) |
Dec 20, 2021 | 10.38 | 10.62 | 10.19 | 10.57 | 6,256,726 | -0.23(-2.10%) |
Dec 17, 2021 | 10.95 | 11.12 | 10.76 | 10.80 | 8,416,164 | -0.20(-1.86%) |
Dec 16, 2021 | 11.22 | 11.27 | 10.95 | 11.00 | 2,646,869 | -0.09(-0.86%) |
Dec 15, 2021 | 11.08 | 11.14 | 10.92 | 11.10 | 3,062,936 | -0.01(-0.13%) |
Dec 14, 2021 | 11.27 | 11.40 | 11.06 | 11.11 | 2,555,145 | -0.18(-1.55%) |
Dec 13, 2021 | 11.58 | 11.60 | 11.14 | 11.29 | 4,159,494 | -0.34(-2.95%) |
Dec 10, 2021 | 11.89 | 11.90 | 11.62 | 11.63 | 2,045,382 | -0.21(-1.79%) |
Dec 09, 2021 | 11.82 | 11.91 | 11.77 | 11.84 | 1,323,735 | -0.04(-0.31%) |
Dec 08, 2021 | 11.96 | 12.05 | 11.87 | 11.88 | 1,432,974 | -0.08(-0.67%) |
Dec 07, 2021 | 11.95 | 12.03 | 11.90 | 11.96 | 2,339,526 | +0.09(+0.80%) |
Dec 06, 2021 | 11.61 | 11.88 | 11.55 | 11.87 | 2,481,580 | +0.39(+3.37%) |
Dec 03, 2021 | 11.72 | 11.72 | 11.42 | 11.48 | 2,533,909 | -0.22(-1.87%) |
Dec 02, 2021 | 11.41 | 11.77 | 11.38 | 11.70 | 3,319,117 | +0.30(+2.62%) |
Dec 01, 2021 | 11.76 | 11.86 | 11.39 | 11.40 | 2,526,321 | -0.20(-1.76%) |
Nov 30, 2021 | 11.79 | 11.79 | 11.49 | 11.60 | 4,843,502 | -0.25(-2.09%) |
Nov 29, 2021 | 12.06 | 12.12 | 11.77 | 11.85 | 3,256,931 | -0.14(-1.16%) |
Nov 26, 2021 | 11.93 | 12.10 | 11.73 | 11.99 | 2,149,826 | -0.23(-1.91%) |
Nov 24, 2021 | 12.10 | 12.27 | 12.08 | 12.22 | 1,253,135 | +0.08(+0.66%) |
Nov 23, 2021 | 12.03 | 12.16 | 11.99 | 12.14 | 1,496,018 | +0.15(+1.22%) |
Nov 22, 2021 | 12.00 | 12.06 | 11.94 | 12.00 | 1,315,727 | +0.01(+0.06%) |
Nov 19, 2021 | 11.92 | 12.02 | 11.88 | 11.99 | 1,214,864 | -0.05(-0.42%) |
Nov 18, 2021 | 11.99 | 12.06 | 11.90 | 12.04 | 1,425,943 | +0.04(+0.30%) |
Nov 17, 2021 | 11.97 | 12.04 | 11.89 | 12.00 | 1,665,051 | -0.03(-0.24%) |
Nov 16, 2021 | 12.14 | 12.15 | 12.02 | 12.03 | 1,118,601 | -0.07(-0.60%) |
Nov 15, 2021 | 12.06 | 12.16 | 12.06 | 12.11 | 1,525,129 | +0.02(+0.18%) |
Nov 12, 2021 | 12.16 | 12.16 | 12.06 | 12.08 | 969,254 | -0.05(-0.42%) |
Nov 11, 2021 | 12.10 | 12.17 | 12.06 | 12.14 | 1,186,540 | +0.08(+0.67%) |
Nov 10, 2021 | 12.10 | 12.06 | 12.06 | 1,439,595 | -0.07(-0.60%) | |
Nov 09, 2021 | 12.01 | 12.21 | 12.01 | 12.13 | 1,435,517 | +0.11(+0.91%) |
Nov 08, 2021 | 12.30 | 12.30 | 12.00 | 12.02 | 1,967,257 | -0.24(-1.96%) |
Nov 05, 2021 | 11.98 | 12.27 | 11.97 | 12.26 | 2,792,598 | +0.33(+2.75%) |
Nov 04, 2021 | 12.00 | 12.10 | 11.85 | 11.93 | 1,901,999 | -0.02(-0.18%) |
Nov 03, 2021 | 11.26 | 11.97 | 11.25 | 11.95 | 4,318,667 | +0.69(+6.16%) |
Nov 02, 2021 | 11.52 | 11.52 | 11.25 | 11.26 | 2,165,315 | -0.27(-2.34%) |