Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 12.39 | 12.50 | 12.31 | 12.41 | 187,353 | -0.01(-0.08%) |
May 28, 2024 | 12.50 | 12.56 | 12.38 | 12.42 | 137,559 | -0.07(-0.56%) |
May 24, 2024 | 12.37 | 12.49 | 12.36 | 12.49 | 129,718 | +0.14(+1.13%) |
May 23, 2024 | 12.54 | 12.54 | 12.27 | 12.35 | 165,246 | -0.20(-1.59%) |
May 22, 2024 | 12.48 | 12.55 | 12.36 | 12.55 | 277,727 | +0.07(+0.56%) |
May 21, 2024 | 12.42 | 12.51 | 12.33 | 12.48 | 247,053 | +0.06(+0.48%) |
May 20, 2024 | 12.52 | 12.59 | 12.37 | 12.42 | 324,934 | -0.04(-0.32%) |
May 17, 2024 | 12.51 | 12.54 | 12.42 | 12.46 | 273,344 | +0.01(+0.08%) |
May 16, 2024 | 12.40 | 12.47 | 12.31 | 12.45 | 208,806 | +0.09(+0.73%) |
May 15, 2024 | 12.69 | 12.69 | 12.33 | 12.36 | 310,929 | -0.16(-1.28%) |
May 14, 2024 | 12.26 | 12.54 | 12.26 | 12.52 | 321,745 | +0.25(+2.04%) |
May 13, 2024 | 12.13 | 12.33 | 12.13 | 12.27 | 375,248 | +0.16(+1.32%) |
May 10, 2024 | 11.99 | 12.23 | 11.95 | 12.11 | 371,014 | +0.20(+1.68%) |
May 09, 2024 | 11.67 | 11.94 | 11.40 | 11.91 | 288,710 | +0.17(+1.45%) |
May 08, 2024 | 11.68 | 11.74 | 11.62 | 11.74 | 238,074 | +0.03(+0.26%) |
May 07, 2024 | 11.70 | 11.73 | 11.59 | 11.71 | 220,209 | +0.11(+0.95%) |
May 06, 2024 | 11.65 | 11.68 | 11.54 | 11.60 | 195,986 | +0.02(+0.17%) |
May 03, 2024 | 11.61 | 11.66 | 11.52 | 11.58 | 178,205 | +0.09(+0.78%) |
May 02, 2024 | 11.45 | 11.53 | 11.35 | 11.49 | 171,370 | +0.10(+0.88%) |
May 01, 2024 | 11.49 | 11.56 | 11.39 | 11.39 | 152,590 | -0.04(-0.35%) |
Apr 30, 2024 | 11.45 | 11.49 | 11.32 | 11.43 | 194,131 | -0.02(-0.17%) |
Apr 29, 2024 | 11.49 | 11.60 | 11.44 | 11.45 | 230,370 | +0.01(+0.09%) |
Apr 26, 2024 | 11.35 | 11.50 | 11.35 | 11.44 | 203,422 | +0.09(+0.79%) |
Apr 25, 2024 | 11.38 | 11.41 | 11.34 | 11.35 | 126,785 | -0.09(-0.79%) |
Apr 24, 2024 | 11.35 | 11.46 | 11.31 | 11.44 | 418,936 | +0.08(+0.70%) |
Apr 23, 2024 | 11.27 | 11.38 | 11.27 | 11.36 | 160,470 | +0.07(+0.62%) |
Apr 22, 2024 | 11.22 | 11.36 | 11.21 | 11.29 | 290,958 | +0.07(+0.62%) |
Apr 19, 2024 | 11.06 | 11.26 | 11.06 | 11.22 | 209,797 | +0.13(+1.17%) |
Apr 18, 2024 | 11.02 | 11.14 | 11.00 | 11.09 | 200,917 | +0.06(+0.54%) |
Apr 17, 2024 | 10.88 | 11.07 | 10.85 | 11.03 | 286,218 | +0.22(+2.04%) |
Apr 16, 2024 | 10.76 | 10.86 | 10.68 | 10.81 | 194,440 | -0.03(-0.28%) |
Apr 15, 2024 | 11.04 | 11.18 | 10.79 | 10.84 | 255,531 | -0.18(-1.63%) |
Apr 12, 2024 | 11.05 | 11.18 | 11.00 | 11.02 | 178,336 | -0.10(-0.90%) |
Apr 11, 2024 | 10.95 | 11.12 | 10.86 | 11.12 | 255,462 | +0.26(+2.39%) |
Apr 10, 2024 | 10.86 | 10.95 | 10.80 | 10.86 | 230,749 | -0.16(-1.45%) |
Apr 09, 2024 | 11.15 | 11.19 | 10.98 | 11.02 | 195,680 | -0.11(-0.99%) |
Apr 08, 2024 | 11.17 | 11.22 | 11.10 | 11.13 | 152,643 | +0.03(+0.27%) |
Apr 05, 2024 | 11.02 | 11.13 | 11.02 | 11.10 | 225,552 | +0.08(+0.73%) |
Apr 04, 2024 | 11.18 | 11.26 | 11.01 | 11.02 | 345,447 | -0.09(-0.81%) |
Apr 03, 2024 | 11.02 | 11.14 | 11.02 | 11.11 | 202,917 | +0.04(+0.36%) |
Apr 02, 2024 | 11.04 | 11.10 | 10.96 | 11.07 | 206,171 | -0.02(-0.18%) |