Citizens Bancshares Corp South Carolina (OP: CITZ )
31.50
+0.50
(+1.61%)
Streaming Delayed Price
Updated: 11:05 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 25.75 | 25.75 | 25.75 | 0 | +0.50(+1.98%) | |
| Apr 21, 2021 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 25.25 | 25.25 | 25.25 | 11 | +0.00(+0.00%) | |
| Apr 16, 2021 | 25.25 | 25.25 | 25.25 | 0 | -0.10(-0.39%) | |
| Apr 15, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 200 | +0.35(+1.40%) |
| Apr 14, 2021 | 25.00 | 25.00 | 25.00 | 1 | +0.00(+0.00%) | |
| Apr 07, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 25.00 | 25.00 | 25.00 | 2 | +0.00(+0.00%) | |
| Apr 01, 2021 | 25.00 | 25.00 | 25.00 | 0 | -0.25(-0.99%) | |
| Mar 31, 2021 | 25.25 | 25.25 | 25.25 | 46 | +0.00(+0.00%) | |
| Mar 30, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 129 | -0.49(-1.90%) |
| Mar 25, 2021 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 25.74 | 25.74 | 25.74 | 0 | +2.19(+9.30%) | |
| Mar 05, 2021 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 23.55 | 23.55 | 23.55 | 0 | +0.45(+1.95%) | |
| Feb 18, 2021 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
