Cascadia Blockchain Group Corp (CSE: CK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | ||
| May 16, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| May 14, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| May 03, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 01, 2024 | 0.0300 | 0.0300 | 100 | -0.03(-45.45%) | ||
| Apr 26, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Apr 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
| Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
| Apr 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,444 | +0.03(+120.00%) |
| Apr 16, 2024 | 0.0750 | 0.0750 | 0.0050 | 0.0250 | 212,225 | -0.05(-66.67%) |
| Apr 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,400 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
| Apr 08, 2024 | 0.0800 | 0.0800 | 870 | +0.00(+0.00%) | ||
| Apr 05, 2024 | 0.0900 | 0.0900 | 0.0550 | 0.0800 | 8,585 | +0.02(+33.33%) |
| Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | -0.03(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
