Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
6.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.715
7.810
7.715
7.810
60,969
+0.14(+1.85%)
Jun 28, 2018
7.621
7.763
7.621
7.668
57,768
+0.00(+0.00%)
Jun 27, 2018
7.573
7.905
7.573
7.668
73,651
-0.14(-1.82%)
Jun 26, 2018
7.573
7.905
7.526
7.810
133,367
+0.19(+2.48%)
Jun 25, 2018
7.573
7.715
7.526
7.621
116,547
+0.09(+1.26%)
Jun 22, 2018
7.289
7.715
7.289
7.526
334,306
+0.52(+7.43%)
Jun 21, 2018
7.005
7.100
7.005
7.005
98,888
-0.05(-0.67%)
Jun 20, 2018
7.053
7.100
7.053
7.053
24,402
+0.00(+0.00%)
Jun 19, 2018
7.147
7.147
7.005
7.053
65,607
-0.09(-1.32%)
Jun 18, 2018
7.053
7.147
7.053
7.147
18,847
+0.09(+1.34%)
Jun 15, 2018
7.100
7.053
7.053
95,437
+0.00(+0.00%)
Jun 14, 2018
6.911
7.100
6.911
7.053
93,829
+0.09(+1.36%)
Jun 13, 2018
7.053
7.053
6.958
6.958
44,246
-0.05(-0.68%)
Jun 12, 2018
7.053
7.100
7.005
7.005
46,109
-0.05(-0.67%)
Jun 11, 2018
6.863
7.053
6.863
7.053
62,363
+0.19(+2.76%)
Jun 08, 2018
6.958
7.005
6.863
6.863
85,918
-0.09(-1.36%)
Jun 07, 2018
6.911
6.982
6.910
6.958
138,225
+0.05(+0.69%)
Jun 06, 2018
6.911
6.911
92,217
-0.09(-1.35%)
Jun 05, 2018
7.005
7.029
6.958
7.005
68,961
+0.05(+0.68%)
Jun 04, 2018
7.053
7.099
6.958
6.958
73,089
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.