Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 26, 2024 0.0400 0 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0450 16,327 -0.01(-10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0450 0.0350 0.0450 59,000 +0.01(+28.57%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jan 05, 2024 0.0400 0 +0.00(+14.29%)
Jan 02, 2024 0.0350 0.0350 625 +0.01(+16.67%)
Dec 28, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0300 124,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Dec 20, 2023 0.0350 0.0350 0.0300 0.0300 32,650 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 75,500 +0.01(+16.67%)
Dec 15, 2023 0.0400 0.0550 0.0300 0.0300 199,450 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 14,280 +0.01(+16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 109,500 +0.00(+20.00%)
Dec 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0250 0.0250 22,000 -0.01(-28.57%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 243,953 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0 +0.01(+40.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 104,500 -0.00(-16.67%)
Nov 15, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 710,000 -0.01(-25.00%)
Nov 10, 2023 0.0400 0 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+28.57%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 56,195 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.