Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2023 | 0.0400 | 0.0350 | 13,000 | -0.00(-12.50%) | ||
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 31,385 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
Sep 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Sep 15, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Sep 12, 2023 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | ||
Sep 06, 2023 | 0.0400 | 0 | -0.01(-27.27%) | |||
Sep 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.01(-15.38%) |
Sep 01, 2023 | 0.0650 | 0 | +0.03(+62.50%) | |||
Aug 30, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | -0.01(-20.00%) |
Aug 25, 2023 | 0.0500 | 400 | +0.01(+25.00%) | |||
Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Aug 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,500 | +0.00(+12.50%) |
Aug 16, 2023 | 0.0400 | 0.0400 | 100 | -0.02(-33.33%) | ||
Aug 15, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,364 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0600 | 0 | +0.02(+71.43%) | |||
Aug 03, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Aug 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.01(+28.57%) |
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Jul 31, 2023 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 183,625 | -0.00(-11.11%) |
Jul 27, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Jul 25, 2023 | 0.0400 | 0.0400 | 500 | -0.01(-20.00%) | ||
Jul 17, 2023 | 0.0500 | 500 | -0.01(-16.67%) | |||
Jul 14, 2023 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 34,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0600 | 0.0600 | 900 | +0.00(+9.09%) | ||
Jul 10, 2023 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jul 06, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+25.00%) |