Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 57,500 | +0.01(+25.00%) |
Feb 27, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 79,000 | -0.01(-20.00%) |
Feb 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 70,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Feb 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 97,000 | -0.01(-10.00%) |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0500 | 300 | +0.01(+11.11%) | |||
Feb 08, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 29,341 | -0.01(-25.00%) |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0550 | 0.0600 | 751,183 | -0.02(-25.00%) |
Feb 06, 2024 | 0.1200 | 0.1250 | 0.0700 | 0.0800 | 643,404 | -0.04(-36.00%) |
Feb 05, 2024 | 0.0450 | 0.1250 | 0.0400 | 0.1250 | 285,972 | +0.08(+212.50%) |
Feb 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 39,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Jan 30, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Jan 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Jan 18, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,327 | -0.01(-10.00%) |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Jan 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,100 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 170,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 59,000 | +0.01(+28.57%) |
Jan 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Jan 05, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 02, 2024 | 0.0350 | 0.0350 | 625 | +0.01(+16.67%) | ||
Dec 28, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 124,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 32,650 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Dec 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,500 | +0.01(+16.67%) |
Dec 15, 2023 | 0.0400 | 0.0550 | 0.0300 | 0.0300 | 199,450 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
Dec 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,280 | +0.01(+16.67%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,500 | +0.00(+20.00%) |
Dec 05, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,000 | -0.01(-28.57%) |