Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.378 | 8.378 | 8.340 | 8.352 | 46,739 | +0.00(+0.02%) |
Apr 28, 2011 | 8.356 | 8.405 | 8.340 | 8.351 | 52,405 | +0.02(+0.20%) |
Apr 27, 2011 | 8.297 | 8.448 | 8.297 | 8.334 | 51,953 | +0.06(+0.72%) |
Apr 26, 2011 | 8.351 | 8.470 | 8.221 | 8.275 | 76,261 | +0.06(+0.73%) |
Apr 25, 2011 | 8.047 | 8.215 | 8.015 | 8.215 | 62,464 | +0.21(+2.57%) |
Apr 21, 2011 | 7.949 | 8.032 | 7.949 | 8.009 | 17,548 | +0.10(+1.23%) |
Apr 20, 2011 | 7.928 | 8.004 | 7.787 | 7.912 | 31,044 | +0.03(+0.41%) |
Apr 19, 2011 | 8.063 | 8.123 | 7.592 | 7.879 | 115,690 | -0.18(-2.29%) |
Apr 18, 2011 | 7.933 | 8.128 | 7.808 | 8.063 | 112,138 | +0.14(+1.71%) |
Apr 15, 2011 | 7.749 | 8.074 | 7.727 | 7.928 | 128,120 | +0.20(+2.60%) |
Apr 14, 2011 | 7.630 | 7.727 | 7.619 | 7.727 | 50,468 | +0.08(+1.06%) |
Apr 13, 2011 | 7.646 | 7.700 | 7.627 | 7.646 | 43,245 | -0.01(-0.07%) |
Apr 12, 2011 | 7.727 | 7.727 | 7.592 | 7.651 | 38,256 | -0.07(-0.84%) |
Apr 11, 2011 | 7.700 | 7.727 | 7.675 | 7.716 | 60,670 | +0.04(+0.49%) |
Apr 08, 2011 | 7.619 | 7.700 | 7.619 | 7.678 | 42,452 | +0.06(+0.78%) |
Apr 07, 2011 | 7.624 | 7.673 | 7.619 | 7.619 | 16,211 | -0.01(-0.07%) |
Apr 06, 2011 | 7.684 | 7.716 | 7.624 | 7.624 | 38,950 | -0.08(-0.99%) |
Apr 05, 2011 | 7.657 | 7.722 | 7.657 | 7.700 | 32,329 | +0.03(+0.42%) |
Apr 04, 2011 | 7.684 | 7.705 | 7.646 | 7.668 | 50,026 | +0.02(+0.21%) |
Apr 01, 2011 | 7.700 | 7.700 | 7.640 | 7.651 | 40,621 | -0.02(-0.21%) |
Mar 31, 2011 | 7.700 | 7.700 | 7.635 | 7.667 | 36,244 | -0.02(-0.21%) |
Mar 30, 2011 | 7.684 | 7.700 | 7.624 | 7.684 | 19,289 | +0.06(+0.78%) |
Mar 29, 2011 | 7.651 | 7.651 | 7.592 | 7.624 | 25,628 | -0.01(-0.07%) |
Mar 28, 2011 | 7.619 | 7.684 | 7.619 | 7.630 | 26,078 | +0.04(+0.57%) |
Mar 25, 2011 | 7.673 | 7.711 | 7.570 | 7.586 | 95,860 | -0.03(-0.36%) |
Mar 24, 2011 | 7.592 | 7.624 | 7.575 | 7.613 | 100,328 | +0.02(+0.21%) |
Mar 23, 2011 | 7.722 | 7.722 | 7.554 | 7.597 | 115,194 | -0.12(-1.55%) |
Mar 22, 2011 | 7.738 | 7.754 | 7.689 | 7.716 | 28,220 | +0.02(+0.21%) |
Mar 21, 2011 | 7.727 | 7.749 | 7.613 | 7.700 | 25,642 | -0.01(-0.07%) |
Mar 18, 2011 | 7.689 | 7.743 | 7.689 | 7.705 | 13,512 | +0.03(+0.35%) |
Mar 17, 2011 | 7.651 | 7.771 | 7.597 | 7.678 | 33,712 | -0.02(-0.21%) |
Mar 16, 2011 | 7.678 | 7.722 | 7.651 | 7.695 | 16,453 | +0.02(+0.28%) |
Mar 15, 2011 | 7.532 | 7.673 | 7.510 | 7.673 | 45,701 | +0.03(+0.43%) |
Mar 14, 2011 | 7.781 | 7.790 | 7.554 | 7.640 | 50,524 | -0.18(-2.29%) |
Mar 11, 2011 | 7.836 | 7.906 | 7.781 | 7.819 | 43,267 | +0.01(+0.14%) |
Mar 10, 2011 | 7.760 | 7.901 | 7.760 | 7.808 | 48,515 | +0.00(+0.00%) |
Mar 09, 2011 | 7.760 | 7.808 | 7.760 | 7.808 | 29,373 | +0.03(+0.35%) |
Mar 08, 2011 | 7.760 | 7.808 | 7.760 | 7.781 | 32,149 | -0.02(-0.21%) |
Mar 07, 2011 | 7.754 | 7.814 | 7.742 | 7.798 | 75,018 | +0.04(+0.56%) |
Mar 04, 2011 | 7.678 | 7.771 | 7.668 | 7.754 | 40,545 | +0.07(+0.92%) |
Mar 03, 2011 | 7.662 | 7.722 | 7.648 | 7.684 | 47,105 | +0.02(+0.21%) |
Mar 02, 2011 | 7.564 | 7.700 | 7.516 | 7.668 | 53,950 | +0.12(+1.58%) |
Mar 01, 2011 | 7.489 | 7.548 | 7.456 | 7.548 | 37,659 | +0.05(+0.72%) |
Feb 28, 2011 | 7.510 | 7.542 | 7.418 | 7.494 | 75,292 | +0.00(+0.00%) |
Feb 25, 2011 | 7.510 | 7.542 | 7.415 | 7.494 | 59,293 | -0.02(-0.29%) |
Feb 24, 2011 | 7.483 | 7.554 | 7.375 | 7.516 | 27,577 | +0.02(+0.22%) |
Feb 23, 2011 | 7.543 | 7.565 | 7.320 | 7.499 | 107,045 | -0.04(-0.58%) |
Feb 22, 2011 | 7.673 | 7.673 | 7.543 | 7.543 | 48,418 | -0.10(-1.28%) |
Feb 18, 2011 | 7.592 | 7.673 | 7.489 | 7.640 | 63,510 | +0.06(+0.79%) |
Feb 17, 2011 | 7.695 | 7.705 | 7.554 | 7.580 | 47,608 | -0.08(-1.00%) |
Feb 16, 2011 | 7.581 | 7.679 | 7.537 | 7.657 | 100,074 | +0.10(+1.29%) |
Feb 15, 2011 | 7.510 | 7.592 | 7.478 | 7.559 | 102,261 | +0.06(+0.80%) |
Feb 14, 2011 | 7.510 | 7.592 | 7.478 | 7.499 | 69,301 | -0.16(-2.05%) |
Feb 11, 2011 | 7.564 | 7.684 | 7.483 | 7.657 | 91,056 | +0.03(+0.43%) |
Feb 10, 2011 | 7.537 | 7.662 | 7.478 | 7.624 | 79,311 | +0.08(+1.11%) |
Feb 09, 2011 | 7.423 | 7.635 | 7.423 | 7.540 | 115,080 | +0.01(+0.14%) |
Feb 08, 2011 | 7.763 | 7.794 | 7.498 | 7.529 | 274,866 | -0.15(-1.93%) |
Feb 07, 2011 | 7.551 | 7.678 | 7.524 | 7.678 | 142,947 | +0.12(+1.54%) |
Feb 04, 2011 | 7.503 | 7.614 | 7.418 | 7.561 | 111,438 | +0.15(+2.00%) |
Feb 03, 2011 | 7.328 | 7.439 | 7.312 | 7.413 | 108,041 | +0.08(+1.08%) |
Feb 02, 2011 | 7.355 | 7.355 | 7.307 | 7.333 | 60,486 | +0.01(+0.14%) |
Feb 01, 2011 | 7.339 | 7.365 | 7.286 | 7.323 | 164,328 | -0.02(-0.22%) |
Jan 31, 2011 | 7.339 | 7.370 | 7.286 | 7.339 | 61,124 | +0.02(+0.22%) |
Jan 28, 2011 | 7.339 | 7.344 | 7.280 | 7.323 | 53,756 | +0.01(+0.14%) |
Jan 27, 2011 | 7.339 | 7.381 | 7.312 | 7.312 | 71,589 | -0.02(-0.22%) |
Jan 26, 2011 | 7.339 | 7.360 | 7.328 | 7.328 | 36,952 | -0.01(-0.07%) |
Jan 25, 2011 | 7.312 | 7.376 | 7.312 | 7.333 | 77,660 | +0.02(+0.29%) |
Jan 24, 2011 | 7.233 | 7.365 | 7.233 | 7.312 | 71,439 | +0.05(+0.66%) |
Jan 21, 2011 | 7.365 | 7.365 | 7.265 | 7.265 | 42,004 | -0.07(-0.94%) |
Jan 20, 2011 | 7.328 | 7.418 | 7.286 | 7.333 | 92,790 | -0.01(-0.10%) |
Jan 19, 2011 | 7.360 | 7.371 | 7.302 | 7.341 | 47,120 | +0.00(+0.03%) |
Jan 18, 2011 | 7.365 | 7.375 | 7.318 | 7.339 | 34,264 | -0.02(-0.29%) |
Jan 14, 2011 | 7.227 | 7.365 | 7.217 | 7.360 | 55,547 | +0.10(+1.31%) |
Jan 13, 2011 | 7.386 | 7.392 | 7.254 | 7.265 | 37,671 | -0.10(-1.37%) |
Jan 12, 2011 | 7.259 | 7.386 | 7.217 | 7.365 | 53,684 | +0.08(+1.17%) |
Jan 11, 2011 | 7.376 | 7.382 | 7.233 | 7.280 | 85,875 | -0.09(-1.22%) |
Jan 10, 2011 | 7.344 | 7.376 | 7.265 | 7.371 | 57,230 | +0.00(+0.00%) |
Jan 07, 2011 | 7.376 | 7.439 | 7.371 | 7.371 | 31,830 | -0.05(-0.64%) |
Jan 06, 2011 | 7.418 | 7.429 | 7.360 | 7.418 | 96,017 | +0.02(+0.29%) |
Jan 05, 2011 | 7.418 | 7.421 | 7.286 | 7.397 | 94,730 | -0.03(-0.36%) |
Jan 04, 2011 | 7.487 | 7.487 | 7.360 | 7.423 | 58,325 | +0.01(+0.07%) |
Jan 03, 2011 | 7.418 | 7.519 | 7.376 | 7.418 | 113,803 | +0.05(+0.72%) |
Dec 31, 2010 | 7.418 | 7.444 | 7.323 | 7.365 | 76,767 | -0.05(-0.64%) |
Dec 30, 2010 | 7.514 | 7.514 | 7.392 | 7.413 | 75,916 | -0.11(-1.48%) |
Dec 29, 2010 | 7.540 | 7.609 | 7.519 | 7.524 | 37,745 | -0.02(-0.28%) |
Dec 28, 2010 | 7.413 | 7.545 | 7.402 | 7.545 | 34,608 | +0.14(+1.86%) |
Dec 27, 2010 | 7.418 | 7.448 | 7.296 | 7.408 | 56,396 | +0.01(+0.07%) |
Dec 23, 2010 | 7.392 | 7.445 | 7.371 | 7.402 | 73,059 | +0.01(+0.07%) |
Dec 22, 2010 | 7.545 | 7.545 | 7.328 | 7.397 | 123,888 | -0.10(-1.34%) |
Dec 21, 2010 | 7.423 | 7.651 | 7.423 | 7.498 | 117,719 | +0.05(+0.64%) |
Dec 20, 2010 | 7.577 | 7.726 | 7.450 | 7.450 | 89,078 | -0.13(-1.68%) |
Dec 17, 2010 | 7.545 | 7.577 | 7.450 | 7.577 | 145,741 | +0.03(+0.35%) |
Dec 16, 2010 | 7.561 | 7.657 | 7.505 | 7.551 | 40,009 | -0.02(-0.21%) |
Dec 15, 2010 | 7.747 | 7.757 | 7.498 | 7.567 | 66,338 | -0.15(-1.99%) |
Dec 14, 2010 | 7.641 | 7.731 | 7.545 | 7.720 | 28,706 | +0.13(+1.75%) |
Dec 13, 2010 | 7.916 | 7.943 | 7.471 | 7.588 | 164,715 | -0.21(-2.72%) |
Dec 10, 2010 | 8.134 | 8.134 | 7.726 | 7.800 | 138,977 | -0.11(-1.41%) |
Dec 09, 2010 | 7.964 | 8.027 | 7.884 | 7.911 | 37,882 | -0.02(-0.20%) |
Dec 08, 2010 | 8.208 | 8.208 | 7.900 | 7.927 | 79,877 | -0.17(-2.16%) |
Dec 07, 2010 | 8.149 | 8.229 | 8.049 | 8.102 | 55,779 | +0.12(+1.53%) |
Dec 06, 2010 | 7.911 | 8.123 | 7.847 | 7.980 | 64,481 | +0.16(+2.03%) |
Dec 03, 2010 | 7.826 | 7.948 | 7.667 | 7.821 | 107,243 | +0.07(+0.89%) |
Dec 02, 2010 | 7.794 | 7.874 | 7.471 | 7.752 | 109,800 | -0.08(-1.08%) |
Dec 01, 2010 | 7.937 | 8.017 | 7.683 | 7.837 | 88,683 | -0.09(-1.14%) |
Nov 30, 2010 | 7.969 | 8.001 | 7.837 | 7.927 | 38,645 | -0.03(-0.33%) |
Nov 29, 2010 | 8.134 | 8.134 | 7.869 | 7.953 | 59,618 | +0.05(+0.67%) |
Nov 26, 2010 | 7.847 | 8.059 | 7.837 | 7.900 | 35,023 | -0.04(-0.47%) |
Nov 24, 2010 | 8.012 | 7.937 | 7.937 | 7.937 | 84,446 | -0.03(-0.33%) |
Nov 23, 2010 | 7.975 | 7.990 | 7.900 | 7.964 | 56,860 | -0.01(-0.13%) |
Nov 22, 2010 | 7.757 | 8.012 | 7.710 | 7.975 | 151,619 | +0.26(+3.44%) |
Nov 19, 2010 | 7.710 | 7.773 | 7.561 | 7.710 | 48,742 | +0.06(+0.83%) |
Nov 18, 2010 | 7.678 | 7.810 | 7.524 | 7.646 | 71,866 | +0.05(+0.63%) |
Nov 17, 2010 | 7.471 | 7.614 | 7.471 | 7.598 | 49,423 | +0.16(+2.14%) |
Nov 16, 2010 | 7.286 | 7.604 | 7.100 | 7.439 | 131,518 | +0.11(+1.45%) |
Nov 15, 2010 | 7.614 | 7.662 | 7.254 | 7.333 | 252,740 | -0.28(-3.69%) |
Nov 12, 2010 | 7.810 | 7.810 | 7.588 | 7.614 | 72,328 | -0.13(-1.64%) |
Nov 11, 2010 | 7.842 | 8.009 | 7.641 | 7.741 | 243,262 | -0.12(-1.55%) |
Nov 10, 2010 | 7.759 | 7.964 | 7.625 | 7.863 | 145,924 | -0.03(-0.34%) |
Nov 09, 2010 | 8.176 | 8.335 | 7.657 | 7.890 | 186,624 | -0.33(-4.00%) |
Nov 08, 2010 | 8.107 | 8.436 | 8.043 | 8.218 | 150,238 | +0.01(+0.06%) |
Nov 05, 2010 | 8.610 | 8.610 | 7.275 | 8.213 | 449,673 | -0.54(-6.17%) |
Nov 04, 2010 | 8.817 | 8.833 | 8.595 | 8.753 | 110,185 | -0.15(-1.73%) |
Nov 03, 2010 | 8.573 | 8.981 | 8.573 | 8.907 | 120,414 | +0.22(+2.53%) |
Nov 02, 2010 | 8.661 | 8.750 | 8.625 | 8.687 | 74,969 | -0.02(-0.24%) |
Nov 01, 2010 | 8.822 | 8.833 | 8.609 | 8.708 | 50,310 | -0.10(-1.12%) |
Oct 29, 2010 | 8.848 | 8.848 | 8.770 | 8.807 | 44,274 | -0.01(-0.06%) |
Oct 28, 2010 | 8.734 | 8.812 | 8.666 | 8.812 | 32,401 | +0.09(+1.07%) |
Oct 27, 2010 | 8.703 | 8.820 | 8.614 | 8.718 | 62,730 | +0.02(+0.18%) |
Oct 25, 2010 | 8.625 | 8.781 | 8.511 | 8.703 | 39,680 | +0.22(+2.63%) |
Oct 22, 2010 | 8.490 | 8.568 | 8.438 | 8.479 | 65,111 | +0.08(+0.99%) |
Oct 21, 2010 | 8.495 | 8.609 | 8.360 | 8.396 | 66,760 | -0.10(-1.16%) |
Oct 20, 2010 | 8.573 | 8.651 | 8.495 | 8.495 | 39,053 | +0.07(+0.80%) |
Oct 19, 2010 | 8.573 | 8.573 | 8.366 | 8.427 | 70,309 | -0.12(-1.40%) |
Oct 18, 2010 | 8.500 | 8.692 | 8.370 | 8.547 | 88,684 | +0.18(+2.17%) |
Oct 15, 2010 | 8.287 | 8.427 | 8.261 | 8.365 | 64,193 | +0.04(+0.50%) |
Oct 14, 2010 | 8.365 | 8.401 | 8.225 | 8.324 | 39,455 | +0.03(+0.38%) |
Oct 13, 2010 | 8.557 | 8.557 | 8.111 | 8.292 | 133,252 | -0.11(-1.30%) |
Oct 12, 2010 | 8.698 | 8.801 | 8.350 | 8.401 | 88,850 | -0.19(-2.24%) |
Oct 11, 2010 | 8.344 | 8.695 | 8.313 | 8.594 | 199,681 | +0.32(+3.83%) |
Oct 08, 2010 | 7.695 | 8.313 | 7.695 | 8.277 | 149,061 | +0.32(+4.05%) |
Oct 07, 2010 | 7.404 | 8.048 | 7.382 | 7.955 | 281,907 | +0.68(+9.36%) |
Oct 06, 2010 | 7.170 | 7.305 | 7.113 | 7.274 | 95,141 | +0.16(+2.26%) |
Oct 05, 2010 | 7.051 | 7.139 | 6.967 | 7.113 | 130,470 | +0.05(+0.74%) |
Oct 04, 2010 | 7.082 | 7.092 | 6.967 | 7.061 | 19,150 | +0.02(+0.22%) |
Oct 01, 2010 | 6.983 | 7.071 | 6.941 | 7.045 | 18,087 | +0.09(+1.27%) |
Sep 30, 2010 | 7.007 | 7.025 | 6.915 | 6.957 | 16,580 | -0.03(-0.44%) |
Sep 29, 2010 | 6.991 | 7.066 | 6.858 | 6.988 | 27,695 | -0.08(-1.11%) |
Sep 28, 2010 | 7.024 | 7.113 | 7.001 | 7.066 | 27,093 | +0.00(+0.00%) |
Sep 27, 2010 | 7.009 | 7.169 | 6.963 | 7.066 | 28,615 | +0.01(+0.15%) |
Sep 24, 2010 | 7.045 | 7.118 | 6.978 | 7.056 | 23,815 | +0.02(+0.21%) |
Sep 23, 2010 | 7.061 | 7.118 | 6.941 | 7.041 | 60,112 | -0.02(-0.29%) |
Sep 22, 2010 | 7.118 | 7.118 | 6.988 | 7.061 | 116,461 | -0.09(-1.31%) |
Sep 21, 2010 | 7.170 | 7.170 | 7.042 | 7.154 | 32,549 | +0.01(+0.15%) |
Sep 20, 2010 | 7.165 | 7.180 | 7.118 | 7.144 | 23,105 | -0.03(-0.43%) |
Sep 17, 2010 | 7.170 | 7.175 | 7.020 | 7.175 | 50,978 | -0.06(-0.79%) |
Sep 15, 2010 | 7.217 | 7.274 | 7.108 | 7.232 | 71,453 | +0.07(+0.94%) |
Sep 14, 2010 | 7.212 | 7.274 | 7.154 | 7.165 | 38,075 | -0.07(-0.94%) |
Sep 13, 2010 | 7.508 | 7.508 | 7.161 | 7.233 | 185,065 | -0.22(-2.96%) |
Sep 10, 2010 | 7.508 | 7.518 | 7.383 | 7.453 | 15,204 | -0.00(-0.03%) |
Sep 09, 2010 | 7.274 | 7.518 | 7.274 | 7.456 | 82,283 | +0.22(+3.09%) |
Sep 08, 2010 | 7.134 | 7.316 | 7.035 | 7.232 | 40,685 | +0.14(+1.90%) |
Sep 07, 2010 | 7.004 | 7.134 | 6.895 | 7.097 | 33,100 | +0.12(+1.71%) |
Sep 03, 2010 | 6.928 | 7.061 | 6.806 | 6.978 | 31,210 | +0.13(+1.90%) |
Sep 02, 2010 | 6.754 | 7.035 | 6.702 | 6.848 | 23,684 | +0.11(+1.70%) |
Sep 01, 2010 | 6.775 | 6.973 | 6.710 | 6.734 | 55,784 | -0.09(-1.29%) |
Aug 31, 2010 | 7.061 | 7.061 | 6.671 | 6.822 | 63,117 | -0.01(-0.08%) |
Aug 30, 2010 | 7.004 | 7.108 | 6.754 | 6.827 | 37,540 | -0.11(-1.57%) |
Aug 27, 2010 | 6.858 | 6.952 | 6.838 | 6.936 | 12,119 | +0.06(+0.91%) |
Aug 26, 2010 | 7.056 | 7.144 | 6.827 | 6.874 | 26,533 | -0.14(-1.93%) |
Aug 25, 2010 | 7.134 | 7.144 | 6.962 | 7.009 | 51,292 | -0.07(-1.03%) |
Aug 24, 2010 | 7.147 | 7.212 | 7.061 | 7.082 | 24,358 | -0.16(-2.15%) |
Aug 23, 2010 | 7.014 | 7.274 | 6.926 | 7.238 | 62,191 | +0.24(+3.42%) |
Aug 20, 2010 | 6.905 | 7.014 | 6.890 | 6.999 | 16,946 | +0.01(+0.07%) |
Aug 19, 2010 | 6.931 | 7.030 | 6.775 | 6.993 | 29,123 | +0.01(+0.07%) |
Aug 18, 2010 | 6.869 | 7.009 | 6.625 | 6.988 | 36,262 | +0.09(+1.36%) |
Aug 17, 2010 | 6.754 | 6.900 | 6.724 | 6.895 | 59,067 | +0.17(+2.55%) |
Aug 16, 2010 | 6.728 | 6.754 | 6.661 | 6.723 | 66,435 | -0.03(-0.46%) |
Aug 13, 2010 | 6.718 | 6.754 | 6.656 | 6.754 | 39,451 | +0.04(+0.54%) |
Aug 12, 2010 | 6.573 | 6.718 | 6.521 | 6.718 | 69,164 | +0.09(+1.33%) |
Aug 11, 2010 | 6.489 | 6.744 | 6.489 | 6.630 | 40,872 | -0.05(-0.70%) |
Aug 10, 2010 | 6.744 | 6.744 | 6.599 | 6.676 | 8,083 | -0.02(-0.23%) |
Aug 09, 2010 | 6.640 | 6.697 | 6.604 | 6.692 | 16,269 | +0.09(+1.42%) |
Aug 06, 2010 | 6.521 | 6.682 | 6.500 | 6.599 | 18,034 | +0.03(+0.40%) |
Aug 05, 2010 | 6.547 | 6.625 | 6.360 | 6.573 | 79,092 | -0.04(-0.63%) |
Aug 04, 2010 | 6.651 | 6.697 | 6.495 | 6.614 | 138,889 | +0.07(+1.03%) |
Aug 03, 2010 | 6.597 | 6.623 | 6.547 | 6.547 | 76,789 | -0.07(-1.00%) |
Aug 02, 2010 | 6.607 | 6.633 | 6.592 | 6.613 | 76,409 | -0.02(-0.23%) |
Jul 30, 2010 | 6.572 | 6.628 | 6.572 | 6.628 | 58,056 | +0.03(+0.46%) |
Jul 29, 2010 | 6.623 | 6.638 | 6.496 | 6.597 | 32,231 | +0.01(+0.15%) |
Jul 28, 2010 | 6.607 | 6.643 | 6.587 | 6.587 | 26,434 | -0.02(-0.30%) |
Jul 27, 2010 | 6.597 | 6.638 | 6.592 | 6.607 | 44,698 | +0.01(+0.15%) |
Jul 26, 2010 | 6.607 | 6.623 | 6.552 | 6.597 | 49,756 | +0.03(+0.46%) |
Jul 23, 2010 | 6.531 | 6.638 | 5.587 | 6.567 | 63,355 | +0.02(+0.31%) |
Jul 22, 2010 | 6.648 | 6.648 | 6.529 | 6.547 | 18,930 | +0.03(+0.39%) |
Jul 21, 2010 | 6.470 | 6.699 | 6.420 | 6.521 | 36,664 | +0.05(+0.78%) |
Jul 20, 2010 | 6.496 | 6.516 | 6.470 | 6.470 | 14,756 | -0.03(-0.39%) |
Jul 19, 2010 | 6.521 | 6.521 | 6.496 | 6.496 | 8,278 | +0.02(+0.31%) |
Jul 16, 2010 | 6.465 | 6.521 | 6.460 | 6.476 | 6,207 | -0.06(-0.85%) |
Jul 15, 2010 | 6.542 | 6.572 | 6.471 | 6.531 | 13,517 | -0.03(-0.39%) |
Jul 14, 2010 | 6.597 | 6.607 | 6.521 | 6.557 | 26,552 | -0.01(-0.15%) |
Jul 13, 2010 | 6.547 | 6.607 | 6.521 | 6.567 | 50,464 | -0.02(-0.35%) |
Jul 12, 2010 | 6.597 | 6.602 | 6.521 | 6.590 | 13,318 | -0.00(-0.03%) |
Jul 09, 2010 | 6.525 | 6.597 | 6.491 | 6.592 | 10,333 | +0.11(+1.64%) |
Jul 08, 2010 | 6.293 | 6.506 | 6.293 | 6.486 | 19,350 | -0.01(-0.16%) |
Jul 07, 2010 | 6.240 | 6.531 | 6.207 | 6.496 | 38,925 | +0.30(+4.92%) |
Jul 06, 2010 | 6.384 | 6.399 | 6.161 | 6.191 | 124,962 | -0.24(-3.79%) |
Jul 02, 2010 | 6.491 | 6.536 | 6.217 | 6.435 | 145,114 | -0.11(-1.63%) |
Jul 01, 2010 | 6.795 | 6.892 | 6.526 | 6.542 | 83,759 | -0.26(-3.88%) |
Jun 30, 2010 | 6.724 | 6.948 | 6.623 | 6.805 | 38,718 | +0.08(+1.21%) |
Jun 29, 2010 | 6.841 | 6.841 | 6.679 | 6.724 | 39,758 | +0.08(+1.14%) |
Jun 25, 2010 | 6.597 | 6.648 | 6.506 | 6.648 | 39,669 | +0.06(+0.85%) |
Jun 24, 2010 | 6.562 | 6.769 | 6.450 | 6.592 | 34,905 | +0.04(+0.54%) |
Jun 23, 2010 | 6.450 | 6.592 | 6.450 | 6.557 | 28,298 | +0.09(+1.41%) |
Jun 22, 2010 | 6.440 | 6.572 | 6.349 | 6.465 | 34,030 | -0.06(-0.86%) |
Jun 21, 2010 | 6.618 | 6.750 | 6.496 | 6.521 | 122,207 | -0.15(-2.28%) |
Jun 18, 2010 | 6.531 | 6.775 | 6.526 | 6.673 | 43,526 | +0.03(+0.38%) |
Jun 17, 2010 | 6.592 | 6.719 | 6.501 | 6.648 | 44,148 | -0.05(-0.76%) |
Jun 16, 2010 | 6.805 | 6.902 | 6.587 | 6.699 | 36,871 | -0.15(-2.22%) |
Jun 15, 2010 | 7.003 | 7.003 | 6.826 | 6.851 | 69,696 | -0.17(-2.46%) |
Jun 14, 2010 | 7.079 | 7.100 | 6.953 | 7.024 | 72,799 | -0.03(-0.43%) |
Jun 11, 2010 | 7.049 | 7.115 | 6.973 | 7.054 | 30,140 | +0.14(+1.98%) |
Jun 10, 2010 | 6.750 | 6.993 | 6.750 | 6.917 | 26,471 | +0.19(+2.87%) |
Jun 09, 2010 | 7.044 | 7.044 | 6.460 | 6.724 | 113,078 | -0.25(-3.57%) |
Jun 08, 2010 | 7.100 | 7.125 | 6.886 | 6.973 | 30,656 | -0.04(-0.57%) |
Jun 07, 2010 | 6.897 | 7.308 | 6.876 | 7.013 | 56,218 | +0.08(+1.17%) |
Jun 04, 2010 | 6.882 | 6.953 | 6.851 | 6.932 | 43,733 | -0.07(-1.01%) |
Jun 03, 2010 | 6.861 | 7.024 | 6.727 | 7.003 | 57,861 | +0.11(+1.62%) |
Jun 02, 2010 | 7.008 | 7.085 | 6.892 | 6.892 | 30,942 | -0.17(-2.44%) |
Jun 01, 2010 | 6.851 | 7.201 | 6.724 | 7.064 | 24,942 | +0.08(+1.16%) |
May 28, 2010 | 6.991 | 7.282 | 6.927 | 6.983 | 114,757 | -0.01(-0.11%) |
May 27, 2010 | 6.836 | 7.064 | 6.770 | 6.991 | 36,921 | +0.22(+3.26%) |
May 26, 2010 | 6.836 | 6.836 | 6.643 | 6.770 | 28,371 | +0.21(+3.25%) |
May 25, 2010 | 6.425 | 6.709 | 6.425 | 6.557 | 51,938 | -0.04(-0.54%) |
May 24, 2010 | 6.491 | 6.780 | 6.486 | 6.592 | 63,502 | +0.02(+0.23%) |
May 21, 2010 | 6.445 | 6.592 | 6.399 | 6.577 | 85,741 | -0.02(-0.23%) |
May 20, 2010 | 6.628 | 6.856 | 6.445 | 6.592 | 83,219 | -0.32(-4.59%) |
May 19, 2010 | 7.029 | 7.029 | 6.851 | 6.909 | 79,050 | -0.14(-2.05%) |
May 18, 2010 | 7.206 | 7.206 | 6.978 | 7.054 | 34,195 | -0.07(-1.00%) |
May 17, 2010 | 7.257 | 7.257 | 6.988 | 7.125 | 47,717 | -0.01(-0.07%) |
May 14, 2010 | 6.978 | 7.186 | 6.978 | 7.130 | 80,120 | +0.12(+1.74%) |
May 13, 2010 | 7.232 | 7.257 | 6.861 | 7.008 | 77,241 | -0.23(-3.22%) |
May 12, 2010 | 7.404 | 7.404 | 7.178 | 7.242 | 98,364 | -0.03(-0.35%) |
May 11, 2010 | 7.198 | 7.401 | 7.083 | 7.267 | 190,862 | +0.23(+3.32%) |
May 10, 2010 | 7.103 | 7.257 | 6.998 | 7.034 | 113,047 | +0.08(+1.14%) |
May 07, 2010 | 6.984 | 7.292 | 6.472 | 6.954 | 135,281 | +0.59(+9.21%) |
May 06, 2010 | 6.546 | 6.779 | 5.990 | 6.368 | 123,983 | -0.37(-5.46%) |
May 05, 2010 | 6.998 | 7.058 | 6.174 | 6.735 | 145,517 | -0.26(-3.76%) |
May 04, 2010 | 6.949 | 7.063 | 6.949 | 6.999 | 40,579 | -0.03(-0.49%) |