Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,080 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,004,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,400,000 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,208,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 351,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |