Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2021 | 0.8999 | 0.8999 | 0.8999 | 0 | -0.06(-5.77%) | |
Apr 19, 2021 | 0.9701 | 1.000 | 0.8801 | 0.9550 | 30,128 | -0.04(-3.54%) |
Apr 16, 2021 | 0.9700 | 1.020 | 0.9700 | 0.9900 | 32,700 | +0.02(+2.06%) |
Apr 15, 2021 | 1.000 | 1.090 | 0.9600 | 0.9700 | 85,116 | -0.02(-1.52%) |
Apr 14, 2021 | 0.9000 | 1.040 | 0.9000 | 0.9850 | 83,009 | +0.07(+8.24%) |
Apr 13, 2021 | 0.9650 | 1.000 | 0.9100 | 0.9100 | 88,703 | -0.06(-6.19%) |
Apr 12, 2021 | 1.000 | 1.080 | 0.9500 | 0.9700 | 59,312 | -0.02(-2.02%) |
Apr 09, 2021 | 1.030 | 1.120 | 0.8901 | 0.9900 | 55,100 | -0.04(-4.35%) |
Apr 08, 2021 | 1.095 | 1.250 | 1.020 | 1.035 | 274,057 | +0.01(+1.47%) |
Apr 07, 2021 | 0.9100 | 1.090 | 0.9100 | 1.020 | 92,025 | +0.10(+10.31%) |
Apr 06, 2021 | 0.9001 | 1.000 | 0.9000 | 0.9247 | 9,510 | -0.04(-3.68%) |
Apr 05, 2021 | 0.9100 | 1.040 | 0.9100 | 0.9600 | 65,002 | -0.01(-1.03%) |
Apr 01, 2021 | 0.9900 | 1.000 | 0.8500 | 0.9700 | 46,600 | -0.02(-2.02%) |
Mar 31, 2021 | 1.000 | 1.040 | 0.8600 | 0.9900 | 35,666 | +0.00(+0.00%) |
Mar 30, 2021 | 0.8200 | 1.000 | 0.8200 | 0.9900 | 31,583 | +0.13(+15.12%) |
Mar 29, 2021 | 0.9000 | 1.000 | 0.8001 | 0.8600 | 25,943 | +0.04(+4.88%) |
Mar 26, 2021 | 0.8400 | 1.030 | 0.8000 | 0.8200 | 91,200 | -0.02(-2.38%) |
Mar 25, 2021 | 0.9250 | 0.9250 | 0.8000 | 0.8400 | 33,979 | -0.09(-9.68%) |
Mar 24, 2021 | 1.000 | 1.000 | 0.9100 | 0.9300 | 8,106 | -0.07(-7.00%) |
Mar 23, 2021 | 0.9300 | 1.020 | 0.9000 | 1.000 | 56,855 | +0.00(+0.00%) |
Mar 22, 2021 | 0.9000 | 1.060 | 0.9000 | 1.000 | 66,423 | +0.03(+3.09%) |
Mar 19, 2021 | 0.9924 | 1.020 | 0.9400 | 0.9700 | 39,500 | -0.02(-2.26%) |
Mar 18, 2021 | 0.9600 | 0.9925 | 0.9100 | 0.9924 | 84,492 | +0.09(+10.27%) |
Mar 17, 2021 | 0.8850 | 0.9500 | 0.8700 | 0.9000 | 78,961 | +0.03(+3.45%) |
Mar 16, 2021 | 0.8500 | 0.8900 | 0.7000 | 0.8700 | 49,043 | +0.07(+8.75%) |
Mar 15, 2021 | 0.6631 | 0.8800 | 0.6631 | 0.8000 | 47,520 | +0.13(+18.71%) |
Mar 12, 2021 | 0.7450 | 0.7450 | 0.5500 | 0.6739 | 30,800 | -0.02(-2.33%) |
Mar 11, 2021 | 0.8000 | 0.8000 | 0.5500 | 0.6900 | 129,906 | -0.11(-13.53%) |
Mar 10, 2021 | 0.7600 | 0.7980 | 0.7600 | 0.7980 | 3,321 | +0.06(+7.84%) |
Mar 09, 2021 | 0.7310 | 0.7600 | 0.6500 | 0.7400 | 10,888 | +0.00(+0.00%) |
Mar 08, 2021 | 0.7500 | 0.7550 | 0.7200 | 0.7400 | 13,260 | -0.00(-0.03%) |
Mar 05, 2021 | 0.7259 | 0.7599 | 0.7159 | 0.7402 | 2,700 | -0.01(-1.46%) |
Mar 04, 2021 | 0.7013 | 0.7800 | 0.6310 | 0.7512 | 54,747 | -0.00(-0.42%) |
Mar 03, 2021 | 0.8689 | 0.8700 | 0.7013 | 0.7544 | 27,960 | +0.04(+6.25%) |
Mar 02, 2021 | 0.8700 | 0.8700 | 0.6410 | 0.7100 | 42,555 | -0.17(-19.32%) |
Mar 01, 2021 | 0.8145 | 0.8800 | 0.7350 | 0.8800 | 20,517 | +0.07(+8.64%) |
Feb 26, 2021 | 0.8650 | 0.8650 | 0.8000 | 0.8100 | 6,900 | -0.01(-1.23%) |
Feb 25, 2021 | 0.8800 | 0.9000 | 0.8201 | 0.8201 | 21,258 | -0.04(-5.19%) |
Feb 24, 2021 | 0.8180 | 0.8900 | 0.8000 | 0.8650 | 36,906 | +0.05(+6.40%) |
Feb 23, 2021 | 0.9400 | 0.9400 | 0.7100 | 0.8130 | 46,479 | -0.13(-13.51%) |
Feb 22, 2021 | 0.8500 | 0.9400 | 0.8012 | 0.9400 | 38,400 | +0.09(+10.59%) |
Feb 19, 2021 | 0.8999 | 0.9600 | 0.8302 | 0.8500 | 35,400 | -0.01(-1.36%) |
Feb 18, 2021 | 0.9310 | 0.9600 | 0.8400 | 0.8617 | 37,137 | -0.04(-4.26%) |
Feb 17, 2021 | 0.9000 | 1.000 | 0.9000 | 0.9000 | 31,561 | +0.00(+0.00%) |
Feb 16, 2021 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 51,379 | +0.07(+8.43%) |
Feb 12, 2021 | 0.8999 | 0.9100 | 0.8000 | 0.8300 | 88,100 | -0.09(-9.78%) |
Feb 11, 2021 | 0.9560 | 1.000 | 0.8815 | 0.9200 | 43,474 | +0.01(+1.05%) |
Feb 10, 2021 | 0.9500 | 1.030 | 0.9000 | 0.9104 | 13,944 | -0.04(-4.67%) |
Feb 09, 2021 | 1.030 | 1.100 | 0.9500 | 0.9550 | 53,537 | -0.08(-7.28%) |
Feb 08, 2021 | 1.050 | 1.060 | 1.000 | 1.030 | 41,950 | +0.03(+3.00%) |
Feb 05, 2021 | 1.100 | 1.190 | 1.000 | 1.000 | 21,300 | -0.10(-9.09%) |
Feb 04, 2021 | 1.040 | 1.169 | 0.8000 | 1.100 | 55,672 | +0.12(+12.59%) |
Feb 03, 2021 | 0.9500 | 0.9800 | 0.9000 | 0.9770 | 27,546 | +0.03(+2.84%) |
Feb 02, 2021 | 0.9600 | 1.032 | 0.9211 | 0.9500 | 33,513 | -0.01(-1.04%) |