Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,844,769 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 13,559,600 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,151,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,149,998 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 24,419,828 | -0.00(-16.67%) |
Jun 22, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 20,418,456 | +0.00(+20.00%) |
Jun 21, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 8,228,700 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 34,606,876 | -0.00(-9.09%) |
Jun 19, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,392,200 | -0.00(-8.33%) |
Jun 18, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 22,946,420 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0007 | 0.0005 | 0.0006 | 19,399,280 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 26,321,528 | -0.00(-14.29%) |
Jun 13, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,630,570 | +0.00(+16.67%) |
Jun 12, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 45,847,960 | +0.00(+20.00%) |
Jun 11, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 12,959,827 | -0.00(-28.57%) |
Jun 08, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 15,677,535 | +0.00(+16.67%) |
Jun 07, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 38,402,820 | -0.00(-14.29%) |
Jun 06, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,525,500 | -0.00(-12.50%) |
Jun 05, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 29,552,322 | +0.00(+14.29%) |
Jun 04, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 30,250,688 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 66,041,612 | +0.00(+16.67%) |
May 31, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 20,055,004 | +0.00(+0.00%) |
May 30, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 87,913,368 | -0.00(-25.00%) |
May 29, 2018 | 0.0010 | 0.0013 | 0.0007 | 0.0008 | 129,791,264 | -0.00(-33.33%) |
May 25, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) | |
May 24, 2018 | 0.0012 | 0.0017 | 0.0012 | 0.0014 | 250,214,512 | +0.00(+27.27%) |
May 23, 2018 | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 188,182,960 | +0.00(+22.22%) |
May 22, 2018 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 140,068,256 | +0.00(+80.00%) |
May 21, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,545,680 | -0.00(-16.67%) |
May 18, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,834,998 | +0.00(+0.00%) |
May 17, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,268,762 | +0.00(+20.00%) |
May 16, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,326,666 | -0.00(-16.67%) |
May 15, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 2,105,000 | +0.00(+9.09%) |
May 14, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,343,600 | -0.00(-8.33%) |
May 11, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,892,389 | +0.00(+0.00%) |
May 10, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,195,001 | -0.00(-14.29%) |
May 09, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,265,202 | +0.00(+16.67%) |
May 08, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 8,946,499 | +0.00(+20.00%) |
May 07, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 15,015,558 | -0.00(-13.79%) |
May 04, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,764,213 | -0.00(-17.14%) |
May 03, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 8,927,451 | +0.00(+16.67%) |
May 02, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,940,000 | -0.00(-14.29%) |
May 01, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 17,490,932 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 7,496,900 | +0.00(+7.69%) |
Apr 27, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 3,820,666 | -0.00(-7.14%) |
Apr 26, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,098,985 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 11,468,136 | +0.00(+16.67%) |
Apr 24, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,108,000 | -0.00(-14.29%) |
Apr 23, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 13,337,667 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 12,006,393 | +0.00(+16.67%) |
Apr 19, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 18,974,904 | -0.00(-25.00%) |
Apr 18, 2018 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 108,428,928 | +0.00(+14.29%) |
Apr 17, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,724,643 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 4,743,281 | -0.00(-12.50%) |
Apr 13, 2018 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 54,861,480 | +0.00(+14.29%) |
Apr 12, 2018 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 129,680,240 | +0.00(+16.67%) |
Apr 11, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 122,112,608 | -0.00(-25.00%) |
Apr 10, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 18,251,396 | -0.00(-11.11%) |
Apr 09, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 11,544,049 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 96,047,128 | -0.00(-10.00%) |
Apr 05, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 12,824,013 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 38,417,032 | -0.00(-9.09%) |
Apr 03, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 31,726,996 | +0.00(+0.00%) |