Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.620 | 2.710 | 2.610 | 2.680 | 1,831,134 | +0.05(+1.90%) |
Mar 27, 2024 | 2.500 | 2.640 | 2.480 | 2.630 | 2,207,650 | +0.16(+6.48%) |
Mar 26, 2024 | 2.440 | 2.540 | 2.320 | 2.470 | 3,651,071 | +0.05(+2.07%) |
Mar 25, 2024 | 2.460 | 2.520 | 2.420 | 2.420 | 1,121,600 | -0.04(-1.63%) |
Mar 22, 2024 | 2.550 | 2.560 | 2.450 | 2.460 | 1,400,102 | -0.10(-3.91%) |
Mar 21, 2024 | 2.630 | 2.688 | 2.550 | 2.560 | 1,690,631 | -0.07(-2.66%) |
Mar 20, 2024 | 2.530 | 2.650 | 2.470 | 2.630 | 1,614,585 | +0.10(+3.95%) |
Mar 19, 2024 | 2.510 | 2.600 | 2.470 | 2.530 | 1,538,530 | +0.02(+0.80%) |
Mar 18, 2024 | 2.510 | 2.530 | 2.440 | 2.510 | 1,825,614 | -0.01(-0.40%) |
Mar 15, 2024 | 2.470 | 2.560 | 2.460 | 2.520 | 3,218,134 | +0.03(+1.20%) |
Mar 14, 2024 | 2.560 | 2.580 | 2.440 | 2.490 | 1,518,277 | -0.09(-3.49%) |
Mar 13, 2024 | 2.560 | 2.670 | 2.560 | 2.580 | 1,345,906 | +0.03(+1.18%) |
Mar 12, 2024 | 2.710 | 2.710 | 2.550 | 2.550 | 1,625,065 | -0.11(-4.14%) |
Mar 11, 2024 | 2.670 | 2.735 | 2.650 | 2.660 | 1,288,551 | -0.03(-1.12%) |
Mar 08, 2024 | 2.660 | 2.760 | 2.655 | 2.690 | 1,487,858 | -0.01(-0.37%) |
Mar 07, 2024 | 2.700 | 2.780 | 2.680 | 2.700 | 1,750,889 | +0.02(+0.75%) |
Mar 06, 2024 | 2.810 | 2.830 | 2.660 | 2.680 | 2,447,413 | -0.08(-2.90%) |
Mar 05, 2024 | 2.870 | 2.870 | 2.740 | 2.760 | 1,732,915 | -0.09(-3.16%) |
Mar 04, 2024 | 3.020 | 3.050 | 2.840 | 2.850 | 2,133,471 | -0.17(-5.63%) |
Mar 01, 2024 | 2.970 | 3.125 | 2.950 | 3.020 | 1,684,754 | +0.07(+2.37%) |
Feb 29, 2024 | 2.980 | 3.120 | 2.920 | 2.950 | 2,073,499 | +0.03(+1.03%) |
Feb 28, 2024 | 3.100 | 3.185 | 2.905 | 2.920 | 3,274,510 | -0.12(-3.95%) |
Feb 27, 2024 | 3.040 | 3.075 | 2.980 | 3.040 | 2,115,637 | +0.08(+2.70%) |
Feb 26, 2024 | 2.980 | 2.985 | 2.900 | 2.960 | 1,590,248 | -0.01(-0.34%) |
Feb 23, 2024 | 2.950 | 3.010 | 2.880 | 2.970 | 1,142,005 | -0.01(-0.34%) |
Feb 22, 2024 | 3.090 | 3.090 | 2.950 | 2.980 | 1,392,481 | -0.13(-4.18%) |
Feb 21, 2024 | 3.120 | 3.130 | 3.060 | 3.110 | 1,146,828 | +0.00(+0.00%) |
Feb 20, 2024 | 3.140 | 3.155 | 3.095 | 3.110 | 1,711,960 | -0.07(-2.20%) |
Feb 16, 2024 | 3.110 | 3.210 | 3.090 | 3.180 | 1,773,409 | +0.03(+0.95%) |
Feb 15, 2024 | 3.060 | 3.170 | 3.050 | 3.150 | 1,866,896 | +0.11(+3.62%) |
Feb 14, 2024 | 2.960 | 3.050 | 2.920 | 3.040 | 1,368,318 | +0.16(+5.56%) |
Feb 13, 2024 | 2.960 | 2.999 | 2.850 | 2.880 | 1,941,480 | -0.21(-6.80%) |
Feb 12, 2024 | 2.940 | 3.150 | 2.940 | 3.090 | 1,667,979 | +0.16(+5.46%) |
Feb 09, 2024 | 2.930 | 2.980 | 2.910 | 2.930 | 980,381 | +0.01(+0.34%) |
Feb 08, 2024 | 2.820 | 2.945 | 2.810 | 2.920 | 1,358,107 | +0.08(+2.82%) |
Feb 07, 2024 | 2.870 | 2.890 | 2.780 | 2.840 | 1,172,576 | -0.05(-1.73%) |
Feb 06, 2024 | 2.760 | 2.920 | 2.750 | 2.890 | 1,242,788 | +0.10(+3.58%) |
Feb 05, 2024 | 2.860 | 2.890 | 2.740 | 2.790 | 1,981,302 | -0.14(-4.78%) |
Feb 02, 2024 | 3.000 | 3.000 | 2.880 | 2.930 | 1,623,497 | -0.09(-2.98%) |
Feb 01, 2024 | 3.000 | 3.115 | 2.970 | 3.020 | 1,822,431 | +0.07(+2.37%) |
Jan 31, 2024 | 3.030 | 3.110 | 2.950 | 2.950 | 1,714,111 | -0.10(-3.28%) |
Jan 30, 2024 | 3.070 | 3.070 | 3.010 | 3.050 | 1,338,251 | -0.10(-3.17%) |
Jan 29, 2024 | 3.090 | 3.160 | 3.010 | 3.150 | 1,176,041 | +0.06(+1.94%) |
Jan 26, 2024 | 3.150 | 3.210 | 3.080 | 3.090 | 905,507 | -0.03(-0.96%) |
Jan 25, 2024 | 3.180 | 3.180 | 3.050 | 3.120 | 1,296,424 | +0.01(+0.32%) |
Jan 24, 2024 | 3.240 | 3.300 | 3.100 | 3.110 | 1,530,988 | -0.12(-3.72%) |
Jan 23, 2024 | 3.290 | 3.335 | 3.170 | 3.230 | 1,421,129 | -0.02(-0.62%) |
Jan 22, 2024 | 3.150 | 3.260 | 3.140 | 3.250 | 1,511,465 | +0.12(+3.67%) |
Jan 19, 2024 | 3.100 | 3.150 | 3.030 | 3.135 | 1,319,245 | +0.03(+1.13%) |
Jan 18, 2024 | 3.300 | 3.300 | 2.940 | 3.100 | 3,148,149 | -0.20(-6.06%) |
Jan 17, 2024 | 3.300 | 3.380 | 3.260 | 3.300 | 2,041,387 | -0.07(-2.08%) |
Jan 16, 2024 | 3.400 | 3.425 | 3.345 | 3.370 | 1,826,285 | -0.04(-1.17%) |
Jan 12, 2024 | 3.420 | 3.497 | 3.360 | 3.410 | 1,062,153 | +0.03(+0.89%) |
Jan 11, 2024 | 3.490 | 3.489 | 3.320 | 3.380 | 1,314,196 | -0.04(-1.17%) |
Jan 10, 2024 | 3.450 | 3.500 | 3.390 | 3.420 | 1,349,290 | -0.02(-0.58%) |
Jan 09, 2024 | 3.570 | 3.580 | 3.440 | 3.440 | 1,194,503 | -0.17(-4.71%) |
Jan 08, 2024 | 3.560 | 3.640 | 3.500 | 3.610 | 1,100,233 | +0.00(+0.00%) |
Jan 05, 2024 | 3.590 | 3.699 | 3.560 | 3.610 | 971,712 | -0.02(-0.55%) |
Jan 04, 2024 | 3.690 | 3.700 | 3.590 | 3.630 | 1,329,729 | -0.05(-1.36%) |
Jan 03, 2024 | 3.740 | 3.740 | 3.635 | 3.680 | 1,249,005 | -0.12(-3.16%) |
Jan 02, 2024 | 3.790 | 3.940 | 3.715 | 3.800 | 1,752,003 | -0.03(-0.78%) |
Dec 29, 2023 | 3.950 | 3.950 | 3.810 | 3.830 | 1,675,600 | -0.12(-3.04%) |
Dec 28, 2023 | 4.050 | 4.125 | 3.935 | 3.950 | 1,468,242 | -0.12(-2.95%) |
Dec 27, 2023 | 4.050 | 4.090 | 3.990 | 4.070 | 1,097,568 | +0.01(+0.25%) |
Dec 26, 2023 | 3.980 | 4.080 | 3.950 | 4.060 | 1,292,714 | +0.11(+2.78%) |
Dec 22, 2023 | 3.790 | 3.980 | 3.740 | 3.950 | 2,543,815 | +0.18(+4.77%) |
Dec 21, 2023 | 3.600 | 3.785 | 3.590 | 3.770 | 1,736,361 | +0.23(+6.50%) |
Dec 20, 2023 | 3.750 | 3.755 | 3.530 | 3.540 | 2,102,129 | -0.23(-6.10%) |
Dec 19, 2023 | 3.650 | 3.860 | 3.635 | 3.770 | 1,913,522 | +0.15(+4.14%) |
Dec 18, 2023 | 3.740 | 3.800 | 3.590 | 3.620 | 1,703,681 | -0.09(-2.43%) |
Dec 15, 2023 | 3.850 | 3.880 | 3.650 | 3.710 | 3,451,357 | -0.12(-3.13%) |
Dec 14, 2023 | 3.690 | 3.890 | 3.690 | 3.830 | 3,507,897 | +0.13(+3.51%) |
Dec 13, 2023 | 3.240 | 3.700 | 3.230 | 3.700 | 4,423,304 | +0.54(+17.09%) |
Dec 12, 2023 | 3.580 | 3.600 | 3.030 | 3.160 | 7,940,708 | -0.46(-12.71%) |
Dec 11, 2023 | 3.500 | 3.650 | 3.445 | 3.620 | 1,498,630 | +0.11(+3.13%) |
Dec 08, 2023 | 3.380 | 3.510 | 3.360 | 3.510 | 1,698,476 | +0.11(+3.24%) |
Dec 07, 2023 | 3.380 | 3.400 | 3.330 | 3.400 | 950,248 | +0.03(+0.89%) |
Dec 06, 2023 | 3.470 | 3.520 | 3.350 | 3.370 | 1,203,130 | -0.10(-2.88%) |
Dec 05, 2023 | 3.590 | 3.600 | 3.470 | 3.470 | 1,144,286 | -0.14(-3.88%) |
Dec 04, 2023 | 3.680 | 3.710 | 3.580 | 3.610 | 1,109,622 | -0.06(-1.63%) |
Dec 01, 2023 | 3.590 | 3.730 | 3.540 | 3.670 | 1,085,420 | +0.06(+1.66%) |
Nov 30, 2023 | 3.520 | 3.750 | 3.500 | 3.610 | 2,173,589 | +0.12(+3.44%) |
Nov 29, 2023 | 3.470 | 3.590 | 3.470 | 3.490 | 1,386,296 | +0.07(+2.05%) |
Nov 28, 2023 | 3.410 | 3.470 | 3.340 | 3.420 | 1,826,876 | +0.01(+0.29%) |
Nov 27, 2023 | 3.460 | 3.475 | 3.390 | 3.410 | 1,306,672 | -0.07(-2.01%) |
Nov 24, 2023 | 3.500 | 3.528 | 3.440 | 3.480 | 717,809 | -0.01(-0.29%) |
Nov 22, 2023 | 3.480 | 3.550 | 3.440 | 3.490 | 940,535 | +0.02(+0.58%) |
Nov 21, 2023 | 3.560 | 3.640 | 3.410 | 3.470 | 1,436,758 | -0.19(-5.19%) |
Nov 20, 2023 | 3.430 | 3.710 | 3.370 | 3.660 | 2,695,836 | +0.23(+6.71%) |
Nov 17, 2023 | 3.330 | 3.440 | 3.290 | 3.430 | 1,268,685 | +0.14(+4.26%) |
Nov 16, 2023 | 3.490 | 3.510 | 3.280 | 3.290 | 1,372,725 | -0.23(-6.53%) |
Nov 15, 2023 | 3.540 | 3.675 | 3.470 | 3.520 | 1,373,723 | -0.01(-0.28%) |
Nov 14, 2023 | 3.400 | 3.550 | 3.340 | 3.530 | 2,139,260 | +0.25(+7.62%) |
Nov 13, 2023 | 3.290 | 3.348 | 3.210 | 3.280 | 1,868,325 | -0.09(-2.67%) |
Nov 10, 2023 | 3.350 | 3.460 | 3.055 | 3.370 | 4,503,973 | -0.16(-4.53%) |
Nov 09, 2023 | 3.610 | 3.715 | 3.470 | 3.530 | 2,368,304 | -0.06(-1.67%) |
Nov 08, 2023 | 3.670 | 3.690 | 3.550 | 3.590 | 1,768,550 | -0.10(-2.71%) |
Nov 07, 2023 | 3.610 | 3.710 | 3.540 | 3.690 | 1,600,694 | +0.05(+1.37%) |
Nov 06, 2023 | 3.840 | 3.860 | 3.640 | 3.640 | 1,684,879 | -0.22(-5.70%) |
Nov 03, 2023 | 3.880 | 4.020 | 3.840 | 3.860 | 1,967,265 | +0.02(+0.52%) |
Nov 02, 2023 | 3.550 | 3.880 | 3.550 | 3.840 | 2,265,686 | +0.34(+9.71%) |
Nov 01, 2023 | 3.490 | 3.540 | 3.405 | 3.500 | 1,488,317 | +0.01(+0.29%) |
Oct 31, 2023 | 3.410 | 3.515 | 3.390 | 3.490 | 1,757,721 | +0.11(+3.25%) |
Oct 30, 2023 | 3.400 | 3.510 | 3.330 | 3.380 | 1,270,857 | +0.02(+0.60%) |
Oct 27, 2023 | 3.620 | 3.620 | 3.340 | 3.360 | 1,541,115 | -0.15(-4.27%) |
Oct 26, 2023 | 3.520 | 3.595 | 3.480 | 3.510 | 1,261,894 | -0.01(-0.28%) |
Oct 25, 2023 | 3.660 | 3.710 | 3.500 | 3.520 | 2,772,386 | -0.20(-5.38%) |
Oct 24, 2023 | 3.780 | 3.875 | 3.710 | 3.720 | 1,486,174 | -0.03(-0.80%) |
Oct 23, 2023 | 3.760 | 3.850 | 3.680 | 3.750 | 1,727,882 | -0.05(-1.32%) |
Oct 20, 2023 | 3.930 | 3.930 | 3.780 | 3.800 | 1,636,423 | -0.14(-3.55%) |
Oct 19, 2023 | 4.040 | 4.050 | 3.930 | 3.940 | 1,568,460 | -0.12(-2.96%) |
Oct 18, 2023 | 4.100 | 4.130 | 3.960 | 4.060 | 1,614,919 | -0.07(-1.69%) |
Oct 17, 2023 | 3.880 | 4.140 | 3.880 | 4.130 | 1,913,486 | +0.19(+4.82%) |
Oct 16, 2023 | 3.900 | 3.960 | 3.820 | 3.940 | 1,612,372 | +0.09(+2.34%) |
Oct 13, 2023 | 3.870 | 3.900 | 3.795 | 3.850 | 1,761,580 | -0.02(-0.52%) |
Oct 12, 2023 | 3.850 | 3.950 | 3.820 | 3.870 | 2,183,652 | -0.02(-0.51%) |
Oct 11, 2023 | 3.890 | 3.970 | 3.840 | 3.890 | 1,478,172 | +0.01(+0.26%) |
Oct 10, 2023 | 3.710 | 3.920 | 3.700 | 3.880 | 1,523,600 | +0.19(+5.15%) |
Oct 09, 2023 | 3.720 | 3.775 | 3.610 | 3.690 | 1,540,342 | -0.04(-1.07%) |
Oct 06, 2023 | 3.540 | 3.780 | 3.540 | 3.730 | 2,054,324 | +0.16(+4.48%) |
Oct 05, 2023 | 3.520 | 3.590 | 3.460 | 3.570 | 1,994,146 | +0.06(+1.71%) |
Oct 04, 2023 | 3.750 | 3.760 | 3.500 | 3.510 | 2,132,513 | -0.22(-5.90%) |
Oct 03, 2023 | 3.790 | 3.990 | 3.710 | 3.730 | 4,440,212 | +0.13(+3.61%) |
Oct 02, 2023 | 3.820 | 3.830 | 3.540 | 3.600 | 2,419,454 | -0.23(-6.01%) |
Sep 29, 2023 | 3.720 | 3.870 | 3.705 | 3.830 | 2,533,013 | +0.14(+3.79%) |
Sep 28, 2023 | 3.710 | 3.770 | 3.620 | 3.690 | 1,731,677 | -0.05(-1.34%) |
Sep 27, 2023 | 3.790 | 3.845 | 3.640 | 3.740 | 1,801,645 | -0.03(-0.80%) |
Sep 26, 2023 | 3.800 | 3.875 | 3.720 | 3.770 | 1,220,254 | -0.04(-1.05%) |
Sep 25, 2023 | 3.930 | 3.870 | 3.790 | 3.810 | 1,924,465 | -0.18(-4.51%) |
Sep 22, 2023 | 3.970 | 4.010 | 3.930 | 3.990 | 1,537,585 | +0.02(+0.50%) |
Sep 21, 2023 | 4.020 | 4.070 | 3.930 | 3.970 | 1,816,800 | -0.07(-1.73%) |
Sep 20, 2023 | 4.090 | 4.195 | 4.030 | 4.040 | 1,067,556 | -0.04(-0.98%) |
Sep 19, 2023 | 4.100 | 4.270 | 4.070 | 4.080 | 2,070,368 | -0.01(-0.24%) |
Sep 18, 2023 | 4.350 | 4.360 | 4.060 | 4.090 | 2,842,432 | -0.28(-6.41%) |
Sep 15, 2023 | 4.590 | 4.670 | 4.355 | 4.370 | 4,676,343 | -0.22(-4.79%) |
Sep 14, 2023 | 4.530 | 4.610 | 4.510 | 4.590 | 1,443,463 | +0.12(+2.68%) |
Sep 13, 2023 | 4.600 | 4.675 | 4.450 | 4.470 | 1,573,697 | -0.16(-3.46%) |
Sep 12, 2023 | 4.580 | 4.680 | 4.490 | 4.630 | 2,269,839 | +0.03(+0.65%) |
Sep 11, 2023 | 4.460 | 4.930 | 4.405 | 4.600 | 4,914,227 | +0.20(+4.55%) |
Sep 08, 2023 | 4.380 | 4.490 | 4.340 | 4.400 | 1,235,149 | +0.01(+0.23%) |
Sep 07, 2023 | 4.280 | 4.390 | 4.175 | 4.390 | 1,197,313 | +0.10(+2.33%) |
Sep 06, 2023 | 4.340 | 4.385 | 4.230 | 4.290 | 812,040 | -0.04(-0.92%) |
Sep 05, 2023 | 4.280 | 4.340 | 4.205 | 4.330 | 1,277,294 | +0.08(+1.88%) |
Sep 01, 2023 | 4.290 | 4.400 | 4.240 | 4.250 | 747,379 | -0.01(-0.23%) |
Aug 31, 2023 | 4.300 | 4.400 | 4.250 | 4.260 | 1,341,871 | -0.04(-0.93%) |
Aug 30, 2023 | 4.190 | 4.350 | 4.150 | 4.300 | 1,193,818 | +0.05(+1.18%) |
Aug 29, 2023 | 4.070 | 4.255 | 4.025 | 4.250 | 1,153,883 | +0.16(+3.91%) |
Aug 28, 2023 | 4.180 | 4.180 | 4.040 | 4.090 | 877,861 | -0.04(-0.97%) |
Aug 25, 2023 | 4.090 | 4.180 | 4.045 | 4.130 | 1,128,551 | +0.05(+1.23%) |
Aug 24, 2023 | 4.280 | 4.290 | 4.060 | 4.080 | 1,452,575 | -0.23(-5.34%) |
Aug 23, 2023 | 4.150 | 4.310 | 4.150 | 4.310 | 1,360,933 | +0.19(+4.61%) |
Aug 22, 2023 | 4.170 | 4.230 | 4.110 | 4.120 | 1,110,584 | +0.00(+0.00%) |
Aug 21, 2023 | 4.110 | 4.155 | 4.080 | 4.120 | 1,064,212 | +0.00(+0.00%) |
Aug 18, 2023 | 4.050 | 4.170 | 4.040 | 4.120 | 2,002,398 | +0.03(+0.73%) |
Aug 17, 2023 | 4.080 | 4.110 | 4.030 | 4.090 | 1,357,697 | +0.01(+0.25%) |
Aug 16, 2023 | 4.060 | 4.170 | 3.995 | 4.080 | 1,699,959 | +0.00(+0.00%) |
Aug 15, 2023 | 4.100 | 4.135 | 4.050 | 4.080 | 1,652,850 | -0.08(-1.92%) |
Aug 14, 2023 | 4.160 | 4.170 | 4.100 | 4.160 | 1,197,442 | -0.06(-1.42%) |
Aug 11, 2023 | 4.190 | 4.290 | 4.140 | 4.220 | 2,015,210 | +0.03(+0.72%) |
Aug 10, 2023 | 4.420 | 4.580 | 4.075 | 4.190 | 3,774,028 | -0.30(-6.68%) |
Aug 09, 2023 | 4.510 | 4.530 | 4.410 | 4.490 | 1,596,852 | -0.04(-0.88%) |
Aug 08, 2023 | 4.500 | 4.540 | 4.370 | 4.530 | 1,176,678 | -0.03(-0.66%) |
Aug 07, 2023 | 4.640 | 4.670 | 4.480 | 4.560 | 1,427,055 | -0.08(-1.72%) |
Aug 04, 2023 | 4.720 | 4.765 | 4.620 | 4.640 | 894,186 | -0.09(-1.90%) |
Aug 03, 2023 | 4.740 | 4.830 | 4.690 | 4.730 | 1,012,090 | -0.03(-0.63%) |
Aug 02, 2023 | 4.840 | 4.840 | 4.655 | 4.760 | 1,450,044 | -0.09(-1.86%) |
Aug 01, 2023 | 4.950 | 4.950 | 4.840 | 4.850 | 787,090 | -0.08(-1.62%) |
Jul 31, 2023 | 4.850 | 4.970 | 4.811 | 4.930 | 1,082,666 | +0.09(+1.86%) |
Jul 28, 2023 | 4.720 | 4.880 | 4.635 | 4.840 | 1,601,753 | +0.21(+4.54%) |
Jul 27, 2023 | 4.850 | 4.850 | 4.600 | 4.630 | 1,501,891 | -0.16(-3.34%) |
Jul 26, 2023 | 4.800 | 4.895 | 4.740 | 4.790 | 787,516 | -0.02(-0.42%) |
Jul 25, 2023 | 4.870 | 4.905 | 4.810 | 4.810 | 955,827 | -0.08(-1.64%) |
Jul 24, 2023 | 4.970 | 5.040 | 4.860 | 4.890 | 1,357,264 | -0.08(-1.61%) |
Jul 21, 2023 | 5.140 | 5.150 | 4.925 | 4.970 | 1,030,155 | -0.12(-2.36%) |
Jul 20, 2023 | 5.140 | 5.175 | 5.005 | 5.090 | 1,180,705 | -0.06(-1.17%) |
Jul 19, 2023 | 5.180 | 5.250 | 5.060 | 5.150 | 1,184,870 | +0.02(+0.39%) |
Jul 18, 2023 | 5.000 | 5.188 | 4.960 | 5.130 | 1,832,606 | +0.13(+2.60%) |
Jul 17, 2023 | 4.840 | 5.040 | 4.820 | 5.000 | 1,665,452 | +0.16(+3.31%) |
Jul 14, 2023 | 5.090 | 5.090 | 4.790 | 4.840 | 1,919,575 | -0.26(-5.10%) |
Jul 13, 2023 | 4.990 | 5.120 | 4.960 | 5.100 | 2,051,468 | +0.19(+3.87%) |
Jul 12, 2023 | 5.020 | 5.050 | 4.850 | 4.910 | 1,313,245 | -0.04(-0.81%) |
Jul 11, 2023 | 5.050 | 5.060 | 4.870 | 4.950 | 1,439,320 | -0.07(-1.39%) |
Jul 10, 2023 | 4.780 | 5.030 | 4.740 | 5.020 | 2,092,764 | +0.24(+5.02%) |
Jul 07, 2023 | 4.700 | 4.850 | 4.680 | 4.780 | 1,271,591 | +0.10(+2.14%) |
Jul 06, 2023 | 4.750 | 4.750 | 4.490 | 4.680 | 2,421,546 | -0.12(-2.50%) |
Jul 05, 2023 | 4.830 | 4.910 | 4.780 | 4.800 | 1,143,190 | -0.03(-0.62%) |
Jul 03, 2023 | 4.940 | 5.019 | 4.805 | 4.830 | 1,122,634 | -0.13(-2.62%) |
Jun 30, 2023 | 5.050 | 5.090 | 4.920 | 4.960 | 1,365,401 | -0.06(-1.20%) |
Jun 29, 2023 | 4.980 | 5.125 | 4.960 | 5.020 | 1,864,053 | +0.12(+2.45%) |
Jun 28, 2023 | 4.560 | 4.920 | 4.515 | 4.900 | 2,973,497 | +0.35(+7.69%) |
Jun 27, 2023 | 4.500 | 4.638 | 4.460 | 4.550 | 1,450,590 | +0.05(+1.11%) |
Jun 26, 2023 | 4.540 | 4.620 | 4.490 | 4.500 | 1,775,956 | -0.06(-1.32%) |
Jun 23, 2023 | 4.420 | 4.610 | 4.390 | 4.560 | 2,776,351 | +0.04(+0.88%) |
Jun 22, 2023 | 4.430 | 4.540 | 4.340 | 4.520 | 1,930,480 | +0.04(+0.89%) |
Jun 21, 2023 | 4.310 | 4.500 | 4.240 | 4.480 | 1,663,552 | +0.15(+3.46%) |
Jun 20, 2023 | 4.370 | 4.370 | 4.274 | 4.330 | 1,411,230 | -0.08(-1.81%) |
Jun 16, 2023 | 4.490 | 4.505 | 4.300 | 4.410 | 3,793,559 | -0.03(-0.68%) |
Jun 15, 2023 | 4.420 | 4.440 | 1,636,862 | +0.14(+3.26%) | ||
May 08, 2023 | 4.300 | 4.430 | 4.220 | 4.300 | 1,570,138 | +0.01(+0.23%) |
May 05, 2023 | 4.220 | 4.311 | 4.220 | 4.290 | 1,379,422 | +0.15(+3.62%) |
May 04, 2023 | 4.110 | 4.170 | 4.040 | 4.140 | 1,329,051 | +0.00(+0.00%) |
May 03, 2023 | 3.930 | 4.270 | 3.905 | 4.140 | 1,953,753 | +0.21(+5.34%) |
May 02, 2023 | 4.170 | 4.170 | 3.900 | 3.930 | 2,495,051 | -0.27(-6.43%) |
May 01, 2023 | 4.260 | 4.280 | 4.110 | 4.200 | 1,727,679 | -0.07(-1.64%) |
Apr 28, 2023 | 4.170 | 4.280 | 4.082 | 4.270 | 1,379,836 | +0.09(+2.15%) |
Apr 27, 2023 | 4.070 | 4.200 | 4.050 | 4.180 | 1,198,911 | +0.11(+2.70%) |
Apr 26, 2023 | 4.110 | 4.145 | 4.020 | 4.070 | 1,204,870 | -0.03(-0.73%) |
Apr 25, 2023 | 4.190 | 4.190 | 4.080 | 4.100 | 1,469,760 | -0.12(-2.84%) |
Apr 24, 2023 | 4.180 | 4.240 | 4.140 | 4.220 | 986,059 | +0.02(+0.48%) |
Apr 21, 2023 | 4.270 | 4.300 | 4.180 | 4.200 | 1,209,276 | -0.06(-1.41%) |
Apr 20, 2023 | 4.210 | 4.260 | 4.155 | 4.260 | 1,639,734 | -0.03(-0.70%) |
Apr 19, 2023 | 4.290 | 4.310 | 4.200 | 4.290 | 1,366,228 | -0.05(-1.15%) |
Apr 18, 2023 | 4.490 | 4.490 | 4.210 | 4.340 | 2,093,603 | -0.14(-3.13%) |
Apr 17, 2023 | 4.500 | 4.569 | 4.390 | 4.480 | 1,577,814 | +0.01(+0.22%) |
Apr 14, 2023 | 4.570 | 4.595 | 4.390 | 4.470 | 1,595,382 | -0.11(-2.40%) |
Apr 13, 2023 | 4.510 | 4.595 | 4.370 | 4.580 | 1,922,241 | +0.09(+2.00%) |
Apr 12, 2023 | 4.570 | 4.610 | 4.470 | 4.490 | 1,498,626 | -0.04(-0.88%) |
Apr 11, 2023 | 4.470 | 4.585 | 4.415 | 4.530 | 1,827,322 | +0.06(+1.34%) |
Apr 10, 2023 | 4.350 | 4.500 | 4.330 | 4.470 | 1,613,749 | +0.10(+2.29%) |
Apr 06, 2023 | 4.270 | 4.380 | 4.230 | 4.370 | 1,201,149 | +0.06(+1.39%) |
Apr 05, 2023 | 4.400 | 4.470 | 4.240 | 4.310 | 2,398,403 | +0.11(+2.62%) |
Apr 04, 2023 | 4.440 | 4.440 | 4.120 | 4.200 | 1,507,098 | -0.22(-4.98%) |