Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.430 | 2.450 | 2.340 | 2.380 | 1,023,900 | -0.08(-3.25%) |
Jul 30, 2020 | 2.430 | 2.490 | 2.420 | 2.460 | 1,038,221 | -0.01(-0.40%) |
Jul 29, 2020 | 2.440 | 2.480 | 2.410 | 2.470 | 1,175,839 | +0.02(+0.82%) |
Jul 28, 2020 | 2.460 | 2.480 | 2.410 | 2.450 | 1,298,334 | -0.03(-1.21%) |
Jul 27, 2020 | 2.490 | 2.550 | 2.430 | 2.480 | 1,220,102 | -0.00(-0.20%) |
Jul 24, 2020 | 2.500 | 2.570 | 2.460 | 2.485 | 1,344,600 | -0.06(-2.17%) |
Jul 23, 2020 | 2.470 | 2.610 | 2.440 | 2.540 | 2,788,319 | +0.08(+3.25%) |
Jul 22, 2020 | 2.470 | 2.570 | 2.440 | 2.460 | 1,675,136 | +0.00(+0.00%) |
Jul 21, 2020 | 2.380 | 2.500 | 2.350 | 2.460 | 2,268,001 | +0.13(+5.58%) |
Jul 20, 2020 | 2.470 | 2.480 | 2.330 | 2.330 | 1,921,599 | -0.15(-6.05%) |
Jul 17, 2020 | 2.470 | 2.540 | 2.455 | 2.480 | 1,901,100 | +0.01(+0.40%) |
Jul 16, 2020 | 2.500 | 2.560 | 2.400 | 2.470 | 2,486,744 | -0.04(-1.59%) |
Jul 15, 2020 | 2.640 | 2.650 | 2.440 | 2.510 | 2,826,173 | -0.07(-2.71%) |
Jul 14, 2020 | 2.360 | 2.580 | 2.360 | 2.580 | 2,937,047 | +0.23(+9.79%) |
Jul 13, 2020 | 2.680 | 2.720 | 2.350 | 2.350 | 4,671,472 | -0.37(-13.60%) |
Jul 10, 2020 | 3.010 | 3.016 | 2.630 | 2.720 | 6,734,200 | -0.28(-9.33%) |
Jul 09, 2020 | 2.970 | 3.450 | 2.910 | 3.000 | 19,030,922 | +0.00(+0.00%) |
Jul 08, 2020 | 2.290 | 3.750 | 2.280 | 3.000 | 70,150,424 | +0.79(+35.75%) |
Jul 07, 2020 | 2.290 | 2.300 | 2.180 | 2.210 | 1,872,450 | -0.09(-3.91%) |
Jul 06, 2020 | 2.210 | 2.325 | 2.200 | 2.300 | 1,373,970 | +0.14(+6.48%) |
Jul 02, 2020 | 2.220 | 2.220 | 2.150 | 2.160 | 745,800 | -0.01(-0.46%) |
Jul 01, 2020 | 2.250 | 2.260 | 2.150 | 2.170 | 799,203 | -0.05(-2.25%) |
Jun 30, 2020 | 2.190 | 2.250 | 2.150 | 2.220 | 1,040,957 | +0.03(+1.37%) |
Jun 29, 2020 | 2.090 | 2.230 | 2.090 | 2.190 | 1,581,195 | +0.18(+8.96%) |
Jun 26, 2020 | 2.140 | 2.150 | 2.010 | 2.010 | 1,755,500 | -0.12(-5.63%) |
Jun 25, 2020 | 2.060 | 2.140 | 2.050 | 2.130 | 786,623 | +0.04(+1.91%) |
Jun 24, 2020 | 2.140 | 2.140 | 2.020 | 2.090 | 950,318 | -0.07(-3.24%) |
Jun 23, 2020 | 2.160 | 2.210 | 2.130 | 2.160 | 673,359 | +0.01(+0.47%) |
Jun 22, 2020 | 2.130 | 2.190 | 2.110 | 2.150 | 617,728 | +0.02(+0.94%) |
Jun 19, 2020 | 2.230 | 2.241 | 2.110 | 2.130 | 1,306,500 | -0.08(-3.62%) |
Jun 18, 2020 | 2.190 | 2.270 | 2.150 | 2.210 | 596,590 | +0.00(+0.00%) |
Jun 17, 2020 | 2.310 | 2.310 | 2.190 | 2.210 | 511,709 | -0.06(-2.64%) |
Jun 16, 2020 | 2.300 | 2.320 | 2.230 | 2.270 | 920,308 | +0.08(+3.65%) |
Jun 15, 2020 | 2.060 | 2.230 | 2.020 | 2.190 | 1,052,108 | +0.01(+0.46%) |
Jun 12, 2020 | 2.210 | 2.230 | 2.120 | 2.180 | 889,300 | +0.04(+1.87%) |
Jun 11, 2020 | 2.210 | 2.220 | 2.120 | 2.140 | 1,148,152 | -0.12(-5.31%) |
Jun 10, 2020 | 2.330 | 2.330 | 2.220 | 2.260 | 853,423 | -0.05(-2.16%) |
Jun 09, 2020 | 2.290 | 2.340 | 2.220 | 2.310 | 1,083,627 | -0.06(-2.53%) |
Jun 08, 2020 | 2.450 | 2.500 | 2.370 | 2.370 | 1,374,388 | -0.01(-0.42%) |
Jun 05, 2020 | 2.250 | 2.380 | 2.230 | 2.380 | 1,292,100 | +0.17(+7.69%) |
Jun 04, 2020 | 2.190 | 2.220 | 2.150 | 2.210 | 793,470 | +0.04(+1.84%) |
Jun 03, 2020 | 2.180 | 2.290 | 2.170 | 2.170 | 1,125,756 | +0.05(+2.36%) |
Jun 02, 2020 | 2.080 | 2.140 | 2.070 | 2.120 | 709,916 | +0.05(+2.42%) |
Jun 01, 2020 | 2.100 | 2.100 | 2.050 | 2.070 | 541,738 | -0.02(-0.96%) |
May 29, 2020 | 2.090 | 2.120 | 2.045 | 2.090 | 576,000 | +0.00(+0.00%) |
May 28, 2020 | 2.150 | 2.200 | 2.090 | 2.090 | 781,936 | -0.04(-1.88%) |
May 27, 2020 | 2.070 | 2.140 | 2.010 | 2.130 | 963,560 | +0.10(+4.93%) |
May 26, 2020 | 2.070 | 2.110 | 1.980 | 2.030 | 1,247,040 | +0.03(+1.50%) |
May 22, 2020 | 2.030 | 2.030 | 1.960 | 2.000 | 662,800 | +0.00(+0.00%) |
May 21, 2020 | 1.980 | 2.060 | 1.980 | 2.000 | 371,408 | -0.04(-1.96%) |
May 20, 2020 | 2.050 | 2.100 | 2.020 | 2.040 | 801,258 | +0.07(+3.55%) |
May 19, 2020 | 2.090 | 2.110 | 1.970 | 1.970 | 660,832 | -0.12(-5.74%) |
May 18, 2020 | 2.040 | 2.090 | 2.000 | 2.090 | 748,844 | +0.15(+7.73%) |
May 15, 2020 | 1.900 | 2.000 | 1.900 | 1.940 | 566,500 | +0.05(+2.65%) |
May 14, 2020 | 1.900 | 1.930 | 1.820 | 1.890 | 783,385 | -0.04(-2.07%) |
May 13, 2020 | 2.120 | 2.130 | 1.910 | 1.930 | 1,022,024 | -0.14(-6.76%) |
May 12, 2020 | 2.100 | 2.170 | 2.070 | 2.070 | 987,673 | -0.04(-1.90%) |
May 11, 2020 | 2.070 | 2.220 | 2.020 | 2.110 | 889,270 | +0.00(+0.24%) |
May 08, 2020 | 2.140 | 2.190 | 2.020 | 2.105 | 993,400 | +0.02(+1.20%) |
May 07, 2020 | 2.080 | 2.110 | 2.020 | 2.080 | 662,901 | +0.07(+3.48%) |
May 06, 2020 | 2.100 | 2.130 | 2.000 | 2.010 | 512,798 | -0.09(-4.29%) |
May 05, 2020 | 2.180 | 2.290 | 2.090 | 2.100 | 977,641 | -0.01(-0.47%) |
May 04, 2020 | 1.930 | 2.190 | 1.910 | 2.110 | 1,015,458 | +0.13(+6.57%) |