Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 21,100 | +0.05(+33.24%) |
Apr 29, 2021 | 0.1501 | 0.1501 | 0.1501 | 10 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.2329 | 0.2329 | 0.1501 | 0.1501 | 5,000 | -0.08(-35.58%) |
Apr 27, 2021 | 0.1528 | 0.2330 | 0.1500 | 0.2330 | 40,245 | +0.08(+55.33%) |
Apr 26, 2021 | 0.1510 | 0.1755 | 0.1500 | 0.1500 | 3,003 | -0.00(-0.79%) |
Apr 23, 2021 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 1,100 | -0.05(-24.40%) |
Apr 22, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 2,130 | +0.03(+17.65%) |
Apr 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 70 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.1755 | 0.1755 | 0.1700 | 0.1700 | 600 | +0.02(+12.58%) |
Apr 19, 2021 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 155 | +0.00(+0.67%) |
Apr 16, 2021 | 0.1520 | 0.1760 | 0.1500 | 0.1500 | 13,800 | -0.01(-7.98%) |
Apr 15, 2021 | 0.1715 | 0.1715 | 0.1630 | 0.1630 | 6,410 | -0.01(-4.12%) |
Apr 14, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | -0.03(-15.00%) |
Apr 12, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Apr 09, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 21,500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1800 | 0.2330 | 0.1800 | 0.2100 | 6,550 | +0.03(+16.67%) |
Apr 07, 2021 | 0.2090 | 0.2330 | 0.1800 | 0.1800 | 81,037 | -0.01(-4.86%) |
Apr 06, 2021 | 0.1910 | 0.1910 | 0.1892 | 0.1892 | 8,251 | -0.01(-4.78%) |
Apr 05, 2021 | 0.3000 | 0.3000 | 0.1812 | 0.1987 | 93,948 | -0.10(-33.77%) |
Apr 01, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,100 | +0.05(+18.44%) |
Mar 31, 2021 | 0.2715 | 0.3000 | 0.2531 | 0.2533 | 2,200 | -0.10(-29.05%) |
Mar 30, 2021 | 0.2790 | 0.3935 | 0.2250 | 0.3570 | 105,650 | +0.10(+37.57%) |
Mar 29, 2021 | 0.2398 | 0.2595 | 0.2290 | 0.2595 | 38,044 | +0.01(+3.80%) |
Mar 26, 2021 | 0.2300 | 0.3000 | 0.2010 | 0.2500 | 111,400 | -0.11(-30.75%) |
Mar 25, 2021 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 2,500 | -0.01(-2.70%) |
Mar 24, 2021 | 0.4150 | 0.4150 | 0.3710 | 0.3710 | 7,500 | -0.09(-19.35%) |
Mar 23, 2021 | 0.4775 | 0.5000 | 0.4039 | 0.4600 | 334,616 | -0.01(-2.13%) |
Mar 22, 2021 | 0.2800 | 0.4700 | 0.2500 | 0.4700 | 1,839,446 | +0.19(+67.86%) |
Mar 19, 2021 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | 320,800 | +0.08(+40.00%) |
Mar 18, 2021 | 0.1600 | 0.2000 | 0.1550 | 0.2000 | 91,010 | +0.05(+31.58%) |
Mar 17, 2021 | 0.1610 | 0.2470 | 0.1520 | 0.1520 | 85,035 | -0.01(-5.59%) |
Mar 16, 2021 | 0.1740 | 0.1740 | 0.1571 | 0.1610 | 20,000 | +0.01(+7.33%) |
Mar 15, 2021 | 0.1451 | 0.1500 | 0.1401 | 0.1500 | 22,062 | +0.00(+3.38%) |
Mar 12, 2021 | 0.1489 | 0.1500 | 0.1401 | 0.1451 | 103,300 | +0.01(+3.64%) |
Mar 11, 2021 | 0.1455 | 0.1689 | 0.1400 | 0.1400 | 129,696 | -0.02(-12.66%) |
Mar 10, 2021 | 0.1789 | 0.1789 | 0.1400 | 0.1603 | 120,082 | -0.01(-5.59%) |
Mar 09, 2021 | 0.1400 | 0.1698 | 0.1400 | 0.1698 | 1,015,951 | +0.05(+41.50%) |
Mar 08, 2021 | 0.2402 | 0.3600 | 0.1111 | 0.1200 | 2,266,693 | -0.20(-62.50%) |
Mar 05, 2021 | 0.2550 | 0.3200 | 0.2350 | 0.3200 | 6,600 | +0.00(+0.00%) |
Mar 04, 2021 | 0.3500 | 0.3500 | 0.2030 | 0.3200 | 40,483 | -0.02(-5.88%) |
Mar 03, 2021 | 0.3600 | 0.3775 | 0.3100 | 0.3400 | 118,242 | +0.06(+21.43%) |
Mar 02, 2021 | 0.2600 | 0.3300 | 0.2590 | 0.2800 | 42,378 | +0.02(+8.11%) |
Mar 01, 2021 | 0.4000 | 0.4095 | 0.2570 | 0.2590 | 92,567 | -0.16(-38.19%) |
Feb 26, 2021 | 0.3460 | 0.4190 | 0.2960 | 0.4190 | 33,600 | +0.02(+4.75%) |
Feb 25, 2021 | 0.3900 | 0.4000 | 0.2850 | 0.4000 | 58,879 | +0.01(+2.59%) |
Feb 24, 2021 | 0.3899 | 0.3899 | 0.3100 | 0.3899 | 8,444 | +0.03(+8.34%) |
Feb 23, 2021 | 0.3199 | 0.3599 | 0.3030 | 0.3599 | 49,985 | +0.04(+12.47%) |
Feb 22, 2021 | 0.4400 | 0.4440 | 0.3000 | 0.3200 | 145,721 | -0.12(-27.24%) |
Feb 19, 2021 | 0.4190 | 0.4615 | 0.3900 | 0.4398 | 105,900 | +0.05(+12.77%) |
Feb 18, 2021 | 0.3050 | 0.4390 | 0.3050 | 0.3900 | 139,912 | +0.09(+27.87%) |
Feb 17, 2021 | 0.3400 | 0.4490 | 0.3050 | 0.3050 | 153,687 | -0.04(-12.86%) |
Feb 16, 2021 | 0.2500 | 0.4900 | 0.2000 | 0.3500 | 543,651 | +0.10(+40.00%) |
Feb 12, 2021 | 0.1900 | 0.2500 | 0.1501 | 0.2500 | 335,700 | +0.07(+38.89%) |
Feb 11, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 57,862 | -0.02(-7.69%) |
Feb 10, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 62,827 | +0.00(+0.26%) |
Feb 09, 2021 | 0.2298 | 0.2501 | 0.1350 | 0.1945 | 44,600 | -0.06(-22.20%) |
Feb 08, 2021 | 0.1200 | 0.3000 | 0.1200 | 0.2500 | 497,853 | +0.13(+108.33%) |
Feb 05, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 11,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+0.84%) |
Feb 03, 2021 | 0.1188 | 0.1190 | 0.1188 | 0.1190 | 7,000 | +0.04(+46.91%) |
Feb 02, 2021 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,550 | -0.02(-19.00%) |