Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1225 | 0.1225 | 0.1225 | 0 | +0.01(+8.89%) | |
Apr 29, 2020 | 0.1000 | 0.1125 | 0.1000 | 0.1125 | 185,100 | +0.02(+25.00%) |
Apr 28, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,900 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 15,000 | -0.00(-0.22%) |
Apr 22, 2020 | 0.0900 | 0.0902 | 0.0900 | 0.0902 | 23,000 | +0.00(+0.22%) |
Apr 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,300 | -0.03(-25.00%) |
Apr 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+4.35%) |
Apr 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) | |
Apr 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,838 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,500 | -0.01(-5.26%) |
Apr 02, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,206 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,614 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 154,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-8.26%) | |
Mar 23, 2020 | 0.1000 | 0.1090 | 0.1000 | 0.1090 | 20,000 | +0.03(+36.25%) |
Mar 20, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 27,700 | -0.02(-20.00%) |
Mar 19, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,200 | -0.00(-2.44%) |
Mar 17, 2020 | 0.1050 | 0.1050 | 0.0700 | 0.1025 | 104,300 | +0.00(+2.50%) |
Mar 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
Mar 06, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 35,100 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 416 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0890 | 0.1101 | 0.0890 | 0.1100 | 134,541 | +0.02(+23.60%) |
Mar 02, 2020 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 5,800 | -0.00(-1.11%) |
Feb 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 20, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-6.67%) |
Feb 18, 2020 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.01(+7.14%) | |
Feb 11, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Feb 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |