Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleanspark Inc
(NQ:
CLSK
)
16.03
-0.44 (-2.67%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.320
2.740
2.216
2.600
30,400
-0.26(-9.09%)
Feb 27, 2020
2.930
2.942
2.646
2.860
32,557
+0.02(+0.70%)
Feb 26, 2020
3.040
3.040
2.500
2.840
85,000
+0.04(+1.43%)
Feb 25, 2020
3.040
3.135
2.790
2.800
34,942
-0.20(-6.67%)
Feb 24, 2020
3.110
3.110
2.745
3.000
53,350
-0.20(-6.25%)
Feb 21, 2020
3.400
3.500
3.062
3.200
69,100
+0.11(+3.46%)
Feb 20, 2020
3.590
3.590
2.800
3.093
75,218
-0.41(-11.63%)
Feb 19, 2020
4.040
4.040
3.130
3.500
44,468
-0.54(-13.37%)
Feb 18, 2020
4.020
4.050
3.960
4.040
20,828
+0.02(+0.50%)
Feb 14, 2020
4.060
4.070
3.984
4.020
14,800
-0.05(-1.23%)
Feb 13, 2020
4.190
4.331
3.880
4.070
20,646
-0.31(-7.08%)
Feb 12, 2020
4.400
4.500
4.257
4.380
11,397
+0.06(+1.40%)
Feb 11, 2020
4.250
4.500
3.817
4.319
35,320
-0.23(-5.07%)
Feb 10, 2020
4.950
4.950
4.120
4.550
36,294
-0.35(-7.06%)
Feb 07, 2020
5.000
5.000
4.839
4.896
11,700
-0.09(-1.89%)
Feb 06, 2020
5.090
5.150
4.950
4.990
19,100
+0.00(+0.03%)
Feb 05, 2020
5.020
5.150
4.880
4.989
22,421
-0.03(-0.67%)
Feb 04, 2020
4.960
5.200
4.858
5.023
76,790
+0.16(+3.35%)
Feb 03, 2020
4.600
4.860
4.600
4.860
15,876
+0.21(+4.52%)
Jan 31, 2020
4.600
5.092
4.600
4.650
8,200
-0.04(-0.85%)
Jan 30, 2020
4.850
4.880
4.610
4.690
8,427
-0.10(-2.07%)
Jan 29, 2020
5.000
5.000
4.760
4.789
13,068
-0.05(-1.09%)
Jan 28, 2020
5.171
5.171
4.842
4.842
7,098
-0.26(-5.16%)
Jan 27, 2020
5.290
5.290
5.000
5.105
8,735
-0.11(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.