Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.800 | 2.930 | 2.760 | 2.760 | 2,966,655 | -0.04(-1.43%) |
Feb 27, 2023 | 2.830 | 2.900 | 2.780 | 2.800 | 2,643,963 | +0.05(+1.82%) |
Feb 24, 2023 | 2.860 | 2.906 | 2.730 | 2.750 | 3,479,379 | -0.19(-6.46%) |
Feb 23, 2023 | 3.040 | 3.050 | 2.930 | 2.940 | 2,780,698 | -0.03(-1.01%) |
Feb 22, 2023 | 3.100 | 3.145 | 2.940 | 2.970 | 3,891,267 | -0.15(-4.81%) |
Feb 21, 2023 | 3.310 | 3.399 | 3.110 | 3.120 | 3,780,926 | -0.26(-7.69%) |
Feb 17, 2023 | 3.330 | 3.450 | 3.250 | 3.380 | 3,889,548 | -0.01(-0.29%) |
Feb 16, 2023 | 3.460 | 3.680 | 3.345 | 3.390 | 6,727,479 | -0.17(-4.78%) |
Feb 15, 2023 | 3.280 | 3.610 | 3.230 | 3.560 | 6,368,286 | +0.28(+8.54%) |
Feb 14, 2023 | 2.900 | 3.290 | 2.830 | 3.280 | 3,886,419 | +0.34(+11.56%) |
Feb 13, 2023 | 2.960 | 2.970 | 2.840 | 2.940 | 2,176,791 | -0.02(-0.51%) |
Feb 10, 2023 | 3.160 | 3.180 | 2.850 | 2.955 | 3,580,484 | -0.29(-8.80%) |
Feb 09, 2023 | 3.520 | 3.520 | 3.180 | 3.240 | 4,845,286 | -0.18(-5.26%) |
Feb 08, 2023 | 3.530 | 3.670 | 3.350 | 3.420 | 3,432,138 | -0.12(-3.39%) |
Feb 07, 2023 | 3.500 | 3.560 | 3.280 | 3.540 | 4,341,314 | +0.06(+1.72%) |
Feb 06, 2023 | 3.450 | 3.570 | 3.350 | 3.480 | 4,162,001 | -0.03(-0.85%) |
Feb 03, 2023 | 3.420 | 3.841 | 3.360 | 3.510 | 5,460,969 | -0.13(-3.57%) |
Feb 02, 2023 | 3.410 | 3.720 | 3.350 | 3.640 | 6,356,113 | +0.40(+12.35%) |
Feb 01, 2023 | 3.110 | 3.330 | 2.920 | 3.240 | 5,014,569 | +0.07(+2.21%) |
Jan 31, 2023 | 2.870 | 3.190 | 2.810 | 3.170 | 7,687,999 | +0.37(+13.21%) |
Jan 30, 2023 | 2.880 | 3.147 | 2.780 | 2.800 | 4,238,326 | -0.12(-4.11%) |
Jan 27, 2023 | 2.780 | 2.958 | 2.775 | 2.920 | 4,073,070 | +0.07(+2.46%) |
Jan 26, 2023 | 2.910 | 2.961 | 2.692 | 2.850 | 4,546,498 | +0.05(+1.79%) |
Jan 25, 2023 | 2.690 | 2.820 | 2.580 | 2.800 | 4,470,682 | +0.00(+0.00%) |
Jan 24, 2023 | 2.800 | 2.950 | 2.740 | 2.800 | 3,285,113 | -0.03(-1.06%) |
Jan 23, 2023 | 2.740 | 2.910 | 2.660 | 2.830 | 5,103,377 | +0.19(+7.20%) |
Jan 20, 2023 | 2.540 | 2.670 | 2.470 | 2.640 | 4,531,118 | +0.15(+6.02%) |
Jan 19, 2023 | 2.540 | 2.630 | 2.420 | 2.490 | 4,294,604 | -0.04(-1.58%) |
Jan 18, 2023 | 2.790 | 2.890 | 2.520 | 2.530 | 4,002,784 | -0.19(-6.99%) |
Jan 17, 2023 | 2.850 | 3.030 | 2.630 | 2.720 | 6,340,186 | +0.14(+5.43%) |
Jan 13, 2023 | 2.540 | 2.805 | 2.470 | 2.580 | 4,806,679 | -0.09(-3.37%) |
Jan 12, 2023 | 2.490 | 2.740 | 2.360 | 2.670 | 6,189,802 | +0.27(+11.25%) |
Jan 11, 2023 | 2.430 | 2.540 | 2.345 | 2.400 | 3,009,020 | -0.05(-2.04%) |
Jan 10, 2023 | 2.180 | 2.470 | 2.100 | 2.450 | 3,763,284 | +0.24(+10.86%) |
Jan 09, 2023 | 2.200 | 2.400 | 2.190 | 2.210 | 4,634,417 | +0.11(+5.24%) |
Jan 06, 2023 | 2.130 | 2.155 | 2.000 | 2.100 | 2,329,523 | -0.06(-2.78%) |
Jan 05, 2023 | 2.180 | 2.190 | 2.040 | 2.160 | 2,282,764 | -0.03(-1.37%) |
Jan 04, 2023 | 2.030 | 2.230 | 1.980 | 2.190 | 3,248,247 | +0.18(+8.96%) |
Jan 03, 2023 | 2.100 | 2.150 | 1.960 | 2.010 | 1,764,296 | -0.03(-1.47%) |
Dec 30, 2022 | 1.890 | 2.070 | 1.880 | 2.040 | 1,736,565 | +0.09(+4.62%) |
Dec 29, 2022 | 1.880 | 1.950 | 1.800 | 1.950 | 2,155,934 | +0.14(+7.73%) |
Dec 28, 2022 | 1.880 | 1.930 | 1.770 | 1.810 | 2,236,293 | -0.07(-3.72%) |
Dec 27, 2022 | 1.940 | 1.960 | 1.860 | 1.880 | 1,975,074 | -0.09(-4.57%) |
Dec 23, 2022 | 2.000 | 2.046 | 1.860 | 1.970 | 2,383,298 | -0.07(-3.43%) |
Dec 22, 2022 | 2.050 | 2.050 | 1.880 | 2.040 | 2,011,430 | -0.05(-2.39%) |
Dec 21, 2022 | 1.970 | 2.100 | 1.810 | 2.090 | 2,565,669 | +0.18(+9.42%) |
Dec 20, 2022 | 1.810 | 2.000 | 1.770 | 1.910 | 3,793,884 | +0.13(+7.30%) |
Dec 19, 2022 | 1.880 | 1.880 | 1.740 | 1.780 | 2,333,611 | -0.11(-5.82%) |
Dec 16, 2022 | 1.860 | 1.910 | 1.750 | 1.890 | 4,838,738 | -0.01(-0.53%) |
Dec 15, 2022 | 2.040 | 2.110 | 1.870 | 1.900 | 6,514,343 | -0.38(-16.67%) |
Dec 14, 2022 | 2.230 | 2.390 | 2.220 | 2.280 | 2,895,860 | +0.04(+1.79%) |
Dec 13, 2022 | 2.450 | 2.505 | 2.160 | 2.240 | 2,955,570 | -0.06(-2.61%) |
Dec 12, 2022 | 2.120 | 2.320 | 2.100 | 2.300 | 2,372,122 | +0.17(+7.98%) |
Dec 09, 2022 | 2.130 | 2.250 | 2.090 | 2.130 | 2,883,830 | +0.02(+0.95%) |
Dec 08, 2022 | 2.090 | 2.130 | 2.030 | 2.110 | 2,018,429 | +0.06(+2.93%) |
Dec 07, 2022 | 2.050 | 2.079 | 1.970 | 2.050 | 2,020,651 | -0.02(-0.97%) |
Dec 06, 2022 | 2.100 | 2.110 | 2.000 | 2.070 | 2,745,813 | -0.03(-1.43%) |
Dec 05, 2022 | 2.340 | 2.340 | 2.080 | 2.100 | 2,800,911 | -0.18(-7.89%) |
Dec 02, 2022 | 2.220 | 2.310 | 2.130 | 2.280 | 2,229,100 | -0.02(-0.87%) |