Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.120 | 2.290 | 2.090 | 2.250 | 3,329,100 | +0.19(+9.22%) |
Nov 29, 2022 | 2.090 | 2.140 | 2.030 | 2.060 | 1,535,528 | -0.03(-1.44%) |
Nov 28, 2022 | 2.150 | 2.220 | 2.050 | 2.090 | 2,560,202 | -0.13(-5.86%) |
Nov 25, 2022 | 2.220 | 2.240 | 2.181 | 2.220 | 817,186 | +0.02(+0.91%) |
Nov 23, 2022 | 2.150 | 2.250 | 2.095 | 2.200 | 2,758,243 | +0.05(+2.33%) |
Nov 22, 2022 | 2.080 | 2.200 | 2.020 | 2.150 | 2,069,991 | +0.13(+6.44%) |
Nov 21, 2022 | 2.220 | 2.257 | 2.010 | 2.020 | 3,347,417 | -0.26(-11.40%) |
Nov 18, 2022 | 2.410 | 2.410 | 2.260 | 2.280 | 2,599,112 | -0.06(-2.56%) |
Nov 17, 2022 | 2.360 | 2.410 | 2.300 | 2.340 | 1,987,183 | -0.06(-2.50%) |
Nov 16, 2022 | 2.550 | 2.555 | 2.340 | 2.400 | 2,989,386 | -0.19(-7.34%) |
Nov 15, 2022 | 2.600 | 2.705 | 2.573 | 2.590 | 2,484,740 | +0.08(+3.19%) |
Nov 14, 2022 | 2.630 | 2.705 | 2.480 | 2.510 | 3,336,396 | -0.13(-4.92%) |
Nov 11, 2022 | 2.590 | 2.770 | 2.540 | 2.640 | 4,743,936 | -0.08(-2.94%) |
Nov 10, 2022 | 2.740 | 2.750 | 2.570 | 2.720 | 3,911,368 | +0.24(+9.46%) |
Nov 09, 2022 | 2.820 | 2.890 | 2.480 | 2.485 | 4,106,965 | -0.44(-14.90%) |
Nov 08, 2022 | 3.000 | 3.055 | 2.810 | 2.920 | 4,223,367 | -0.21(-6.71%) |
Nov 07, 2022 | 3.010 | 3.150 | 2.930 | 3.130 | 2,262,885 | +0.10(+3.30%) |
Nov 04, 2022 | 3.050 | 3.140 | 2.890 | 3.030 | 3,740,655 | +0.14(+4.84%) |
Nov 03, 2022 | 2.980 | 3.130 | 2.870 | 2.890 | 3,350,974 | -0.10(-3.34%) |
Nov 02, 2022 | 3.270 | 2.980 | 2.990 | 3,539,505 | -0.27(-8.28%) | |
Nov 01, 2022 | 3.560 | 3.637 | 3.220 | 3.260 | 4,097,459 | -0.22(-6.32%) |
Oct 31, 2022 | 3.560 | 3.670 | 3.460 | 3.480 | 7,496,275 | -0.18(-4.92%) |
Oct 28, 2022 | 3.640 | 3.680 | 3.490 | 3.660 | 2,527,499 | +0.02(+0.55%) |
Oct 27, 2022 | 3.730 | 3.780 | 3.530 | 3.640 | 3,626,590 | -0.06(-1.62%) |
Oct 26, 2022 | 3.410 | 3.880 | 3.350 | 3.700 | 5,315,687 | +0.24(+6.94%) |
Oct 25, 2022 | 2.950 | 3.560 | 2.950 | 3.460 | 5,554,783 | +0.54(+18.49%) |
Oct 24, 2022 | 2.920 | 2.950 | 2.752 | 2.920 | 1,851,915 | +0.00(+0.00%) |
Oct 21, 2022 | 2.880 | 2.940 | 2.770 | 2.920 | 1,923,056 | +0.03(+1.04%) |
Oct 20, 2022 | 2.900 | 3.095 | 2.880 | 2.890 | 1,593,963 | -0.05(-1.70%) |
Oct 19, 2022 | 3.020 | 3.020 | 2.915 | 2.940 | 1,198,089 | -0.10(-3.29%) |
Oct 18, 2022 | 3.260 | 3.269 | 3.000 | 3.040 | 1,897,180 | -0.08(-2.56%) |
Oct 17, 2022 | 2.950 | 3.140 | 2.920 | 3.120 | 2,498,069 | +0.29(+10.25%) |
Oct 14, 2022 | 3.120 | 3.180 | 2.820 | 2.830 | 2,338,151 | -0.21(-6.91%) |
Oct 13, 2022 | 2.870 | 3.060 | 2.760 | 3.040 | 3,496,223 | +0.03(+1.00%) |
Oct 12, 2022 | 3.030 | 3.040 | 2.900 | 3.010 | 1,556,999 | +0.01(+0.33%) |
Oct 11, 2022 | 2.910 | 3.110 | 2.775 | 3.000 | 2,498,578 | +0.09(+3.09%) |
Oct 10, 2022 | 3.020 | 3.020 | 2.810 | 2.910 | 2,489,621 | -0.11(-3.64%) |
Oct 07, 2022 | 3.180 | 3.190 | 3.000 | 3.020 | 2,385,781 | -0.23(-7.08%) |
Oct 06, 2022 | 3.300 | 3.450 | 3.230 | 3.250 | 1,677,232 | -0.08(-2.40%) |
Oct 05, 2022 | 3.330 | 3.405 | 3.165 | 3.330 | 2,449,267 | -0.12(-3.48%) |
Oct 04, 2022 | 3.300 | 3.460 | 3.294 | 3.450 | 3,273,133 | +0.27(+8.49%) |
Oct 03, 2022 | 3.240 | 3.245 | 3.080 | 3.180 | 2,303,335 | +0.00(+0.00%) |
Sep 30, 2022 | 3.170 | 3.440 | 3.170 | 3.180 | 2,351,183 | -0.03(-0.93%) |
Sep 29, 2022 | 3.330 | 3.375 | 3.145 | 3.210 | 2,053,106 | -0.19(-5.59%) |
Sep 28, 2022 | 3.220 | 3.470 | 3.202 | 3.400 | 2,777,181 | +0.18(+5.59%) |
Sep 27, 2022 | 3.250 | 3.330 | 3.125 | 3.220 | 3,722,066 | +0.09(+2.88%) |
Sep 26, 2022 | 3.070 | 3.310 | 3.060 | 3.130 | 2,476,335 | +0.02(+0.64%) |
Sep 23, 2022 | 3.070 | 3.160 | 3.001 | 3.110 | 2,637,463 | -0.05(-1.58%) |
Sep 22, 2022 | 3.260 | 3.310 | 3.030 | 3.160 | 3,137,069 | -0.10(-3.07%) |
Sep 21, 2022 | 3.400 | 3.520 | 3.240 | 3.260 | 4,623,643 | -0.11(-3.26%) |
Sep 20, 2022 | 3.470 | 3.530 | 3.320 | 3.370 | 2,996,357 | -0.17(-4.80%) |
Sep 19, 2022 | 3.630 | 3.740 | 3.474 | 3.540 | 3,622,828 | -0.20(-5.35%) |
Sep 16, 2022 | 4.000 | 4.000 | 3.720 | 3.740 | 4,693,443 | -0.31(-7.65%) |
Sep 15, 2022 | 4.290 | 4.320 | 4.001 | 4.050 | 3,622,017 | -0.24(-5.59%) |
Sep 14, 2022 | 4.420 | 4.480 | 4.240 | 4.290 | 2,348,870 | -0.18(-4.03%) |
Sep 13, 2022 | 4.560 | 4.670 | 4.400 | 4.470 | 2,115,707 | -0.42(-8.59%) |
Sep 12, 2022 | 4.920 | 5.000 | 4.700 | 4.890 | 2,632,307 | +0.08(+1.66%) |
Sep 09, 2022 | 4.720 | 4.955 | 4.710 | 4.810 | 2,760,483 | +0.29(+6.42%) |
Sep 08, 2022 | 4.170 | 4.540 | 4.170 | 4.520 | 1,691,907 | +0.25(+5.85%) |
Sep 07, 2022 | 3.970 | 4.275 | 3.950 | 4.270 | 1,541,623 | +0.30(+7.56%) |
Sep 06, 2022 | 4.040 | 4.198 | 3.800 | 3.970 | 3,152,217 | -0.09(-2.22%) |
Sep 02, 2022 | 4.120 | 4.270 | 4.020 | 4.060 | 2,505,879 | -0.02(-0.49%) |