Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.970 2.010 1.960 2.000 101,500 +0.02(+1.01%)
May 30, 2019 2.060 2.100 1.950 1.980 97,568 -0.10(-4.81%)
May 29, 2019 2.090 2.090 2.010 2.080 44,209 -0.01(-0.48%)
May 28, 2019 2.060 2.100 2.014 2.090 64,768 -0.01(-0.48%)
May 24, 2019 2.050 2.110 2.010 2.100 119,400 +0.03(+1.45%)
May 23, 2019 2.040 2.120 1.950 2.070 155,568 -0.01(-0.48%)
May 22, 2019 2.150 2.160 2.030 2.080 70,363 -0.05(-2.35%)
May 21, 2019 2.020 2.180 1.900 2.130 256,838 +0.08(+3.90%)
May 20, 2019 2.110 2.150 2.030 2.050 148,965 -0.09(-4.21%)
May 17, 2019 2.240 2.240 2.100 2.140 87,000 -0.01(-0.47%)
May 16, 2019 2.320 2.332 2.100 2.150 228,703 -0.12(-5.29%)
May 15, 2019 2.170 2.270 2.137 2.270 106,486 +0.13(+6.07%)
May 14, 2019 2.140 2.170 2.080 2.140 156,941 -0.01(-0.47%)
May 13, 2019 2.140 2.200 2.100 2.150 152,026 -0.01(-0.46%)
May 10, 2019 2.140 2.200 2.110 2.160 123,900 -0.01(-0.46%)
May 09, 2019 2.190 2.240 2.140 2.170 140,989 -0.02(-0.91%)
May 08, 2019 2.190 2.270 2.180 2.190 130,212 +0.00(+0.00%)
May 07, 2019 2.180 2.320 2.180 2.190 55,435 -0.04(-1.79%)
May 06, 2019 2.170 2.300 2.170 2.230 143,567 +0.05(+2.29%)
May 03, 2019 2.190 2.218 2.150 2.180 85,100 -0.00(-0.03%)
May 02, 2019 2.180 2.227 2.160 2.181 162,647 -0.02(-0.88%)
May 01, 2019 2.190 2.280 2.170 2.200 69,248 +0.00(+0.00%)
Apr 30, 2019 2.300 2.330 2.160 2.200 92,553 -0.07(-3.30%)
Apr 29, 2019 2.180 2.300 2.180 2.275 94,871 +0.13(+6.31%)
Apr 26, 2019 2.230 2.280 2.130 2.140 225,700 -0.13(-5.73%)
Apr 25, 2019 2.330 2.380 2.227 2.270 135,211 -0.09(-3.81%)
Apr 24, 2019 2.380 2.420 2.330 2.360 56,985 -0.02(-0.84%)
Apr 23, 2019 2.350 2.410 2.336 2.380 123,958 +0.03(+1.28%)
Apr 22, 2019 2.390 2.390 2.270 2.350 147,353 +0.01(+0.43%)
Apr 18, 2019 2.290 2.362 2.220 2.340 158,300 +0.08(+3.54%)
Apr 17, 2019 2.300 2.340 2.239 2.260 179,775 +0.04(+1.80%)
Apr 16, 2019 2.260 2.297 2.140 2.220 159,391 -0.03(-1.33%)
Apr 15, 2019 2.210 2.250 2.050 2.250 270,955 +0.06(+2.74%)
Apr 12, 2019 2.250 2.310 2.150 2.190 157,200 -0.05(-2.23%)
Apr 11, 2019 2.300 2.340 2.190 2.240 107,555 -0.02(-0.88%)
Apr 10, 2019 2.310 2.400 2.230 2.260 116,568 -0.08(-3.42%)
Apr 09, 2019 2.380 2.450 2.290 2.340 187,267 -0.06(-2.50%)
Apr 08, 2019 2.400 2.450 2.340 2.400 178,655 +0.02(+0.64%)
Apr 05, 2019 2.500 2.530 2.370 2.385 188,100 -0.09(-3.45%)
Apr 04, 2019 2.470 2.480 2.300 2.470 212,083 +0.06(+2.49%)
Apr 03, 2019 2.100 2.420 2.040 2.410 623,838 +0.36(+17.56%)
Apr 02, 2019 2.040 2.120 2.020 2.050 119,350 -0.01(-0.49%)
Apr 01, 2019 1.980 2.110 1.980 2.060 143,714 +0.10(+5.10%)
Mar 29, 2019 2.050 2.120 1.930 1.960 117,100 -0.05(-2.32%)
Mar 28, 2019 2.120 2.130 1.970 2.006 117,262 -0.10(-4.91%)
Mar 27, 2019 2.010 2.120 1.930 2.110 109,724 +0.12(+6.03%)
Mar 26, 2019 1.990 2.050 1.920 1.990 179,726 +0.00(+0.00%)
Mar 25, 2019 2.010 2.058 1.960 1.990 154,680 -0.07(-3.40%)
Mar 22, 2019 2.100 2.150 1.980 2.060 471,200 -0.04(-1.90%)
Mar 21, 2019 2.150 2.236 2.090 2.100 100,915 -0.07(-3.23%)
Mar 20, 2019 2.100 2.210 2.100 2.170 106,166 +0.05(+2.36%)
Mar 19, 2019 2.150 2.178 2.080 2.120 182,144 -0.01(-0.47%)
Mar 18, 2019 2.240 2.260 2.120 2.130 287,234 -0.13(-5.75%)
Mar 15, 2019 2.430 2.490 2.200 2.260 325,200 -0.15(-6.22%)
Mar 14, 2019 2.380 2.540 2.315 2.410 205,932 +0.05(+2.12%)
Mar 13, 2019 2.370 2.480 2.325 2.360 96,671 -0.02(-0.84%)
Mar 12, 2019 2.530 2.630 2.340 2.380 437,731 -0.08(-3.25%)
Mar 11, 2019 2.320 2.620 2.300 2.460 958,930 +0.17(+7.42%)
Mar 08, 2019 2.200 2.350 2.200 2.290 213,700 +0.10(+4.57%)
Mar 07, 2019 2.110 2.250 2.031 2.190 176,436 +0.09(+4.29%)
Mar 06, 2019 2.130 2.160 2.060 2.100 109,033 -0.06(-2.78%)
Mar 05, 2019 2.180 2.180 2.111 2.160 37,516 +0.00(+0.00%)
Mar 04, 2019 2.100 2.229 2.050 2.160 248,580 -0.02(-0.92%)
Mar 01, 2019 2.210 2.230 2.140 2.180 123,500 -0.05(-2.24%)
Feb 28, 2019 2.270 2.270 2.220 2.230 50,148 -0.04(-1.76%)
Feb 27, 2019 2.230 2.300 2.230 2.270 82,753 +0.05(+2.25%)
Feb 26, 2019 2.150 2.240 2.150 2.220 22,733 +0.05(+2.30%)
Feb 25, 2019 2.220 2.271 2.163 2.170 98,575 -0.03(-1.36%)
Feb 22, 2019 2.210 2.221 2.155 2.200 85,900 -0.00(-0.23%)
Feb 21, 2019 2.140 2.260 2.140 2.205 97,789 +0.06(+3.04%)
Feb 20, 2019 2.180 2.225 2.137 2.140 139,176 -0.04(-1.83%)
Feb 19, 2019 2.210 2.270 2.170 2.180 91,599 -0.03(-1.36%)
Feb 15, 2019 2.150 2.290 2.150 2.210 52,800 +0.03(+1.38%)
Feb 14, 2019 2.220 2.240 2.180 2.180 34,426 -0.01(-0.46%)
Feb 13, 2019 2.168 2.260 2.168 2.190 82,181 +0.03(+1.39%)
Feb 12, 2019 2.210 2.286 2.130 2.160 85,144 -0.02(-0.92%)
Feb 11, 2019 2.140 2.250 2.110 2.180 128,590 +0.07(+3.32%)
Feb 08, 2019 2.120 2.190 2.110 2.110 55,300 +0.01(+0.48%)
Feb 07, 2019 2.150 2.190 2.060 2.100 88,585 -0.05(-2.33%)
Feb 06, 2019 2.140 2.200 2.120 2.150 113,911 +0.00(+0.00%)
Feb 05, 2019 2.130 2.220 2.130 2.150 73,017 -0.01(-0.46%)
Feb 04, 2019 2.110 2.200 2.110 2.160 32,150 +0.05(+2.37%)
Feb 01, 2019 2.130 2.220 2.110 2.110 39,400 -0.02(-0.94%)
Jan 31, 2019 2.120 2.230 2.120 2.130 48,963 -0.01(-0.47%)
Jan 30, 2019 2.130 2.180 2.030 2.140 234,287 +0.01(+0.47%)
Jan 29, 2019 2.200 2.270 2.070 2.130 45,043 -0.06(-2.74%)
Jan 28, 2019 2.160 2.280 2.160 2.190 27,116 +0.00(+0.00%)
Jan 25, 2019 2.160 2.250 2.130 2.190 84,900 +0.03(+1.39%)
Jan 24, 2019 2.080 2.170 2.050 2.160 54,008 +0.10(+4.85%)
Jan 23, 2019 2.300 2.330 2.060 2.060 223,132 -0.26(-11.21%)
Jan 22, 2019 2.310 2.350 2.260 2.320 105,482 +0.02(+0.87%)
Jan 18, 2019 2.330 2.360 2.280 2.300 131,600 +0.00(+0.00%)
Jan 17, 2019 2.260 2.418 2.200 2.300 240,222 +0.18(+8.49%)
Jan 16, 2019 2.040 2.290 2.040 2.120 170,782 +0.07(+3.41%)
Jan 15, 2019 1.950 2.060 1.900 2.050 105,424 +0.12(+6.22%)
Jan 14, 2019 1.840 1.978 1.799 1.930 67,130 +0.12(+6.63%)
Jan 11, 2019 1.830 1.850 1.810 1.810 49,200 +0.00(+0.00%)
Jan 10, 2019 1.840 1.890 1.800 1.810 59,563 -0.03(-1.90%)
Jan 09, 2019 1.870 1.890 1.720 1.845 64,363 -0.03(-1.34%)
Jan 08, 2019 1.870 1.910 1.850 1.870 45,318 +0.01(+0.54%)
Jan 07, 2019 1.750 1.910 1.750 1.860 127,453 +0.13(+7.51%)
Jan 04, 2019 1.660 1.770 1.660 1.730 120,500 +0.02(+1.17%)
Jan 03, 2019 1.730 1.780 1.660 1.710 75,936 +0.04(+2.40%)
Jan 02, 2019 1.380 1.820 1.380 1.670 165,681 +0.26(+18.44%)
Dec 31, 2018 1.440 1.510 1.410 1.410 191,600 -0.03(-2.08%)
Dec 28, 2018 1.410 1.540 1.350 1.440 171,100 -0.05(-3.36%)
Dec 27, 2018 1.380 1.599 1.380 1.490 96,853 -0.06(-3.87%)
Dec 26, 2018 1.380 1.560 1.380 1.550 189,003 +0.19(+13.97%)
Dec 24, 2018 1.400 1.430 1.350 1.360 97,300 -0.04(-2.86%)
Dec 21, 2018 1.500 1.540 1.400 1.400 153,600 -0.12(-7.89%)
Dec 20, 2018 1.660 1.710 1.480 1.520 280,920 -0.08(-5.00%)
Dec 19, 2018 1.650 1.770 1.520 1.600 288,604 -0.05(-3.03%)
Dec 18, 2018 1.820 1.900 1.650 1.650 165,734 -0.15(-8.33%)
Dec 17, 2018 1.865 1.951 1.800 1.800 65,024 -0.16(-8.16%)
Dec 14, 2018 1.900 1.980 1.840 1.960 78,100 +0.04(+2.08%)
Dec 13, 2018 1.960 1.990 1.880 1.920 84,861 -0.03(-1.54%)
Dec 12, 2018 1.950 1.990 1.940 1.950 38,221 +0.03(+1.56%)
Dec 11, 2018 2.010 2.120 1.920 1.920 61,681 -0.13(-6.34%)
Dec 10, 2018 2.000 2.140 2.000 2.050 75,851 -0.07(-3.30%)
Dec 07, 2018 1.900 2.150 1.890 2.120 166,100 +0.18(+9.28%)
Dec 06, 2018 1.930 2.005 1.930 1.940 54,439 -0.05(-2.51%)
Dec 04, 2018 1.950 2.030 1.940 1.990 49,600 +0.01(+0.51%)
Dec 03, 2018 1.970 2.150 1.944 1.980 187,407 +0.05(+2.59%)
Nov 30, 2018 1.960 1.990 1.910 1.930 80,900 -0.02(-1.03%)
Nov 29, 2018 1.910 1.980 1.900 1.950 65,499 +0.00(+0.00%)
Nov 28, 2018 1.900 2.000 1.840 1.950 135,604 +0.05(+2.63%)
Nov 27, 2018 1.920 1.920 1.800 1.900 124,892 -0.03(-1.55%)
Nov 26, 2018 1.930 2.000 1.900 1.930 96,558 -0.05(-2.53%)
Nov 23, 2018 1.830 1.980 1.800 1.980 26,400 +0.06(+3.13%)
Nov 21, 2018 1.920 1.920 1.920 0 +0.08(+4.35%)
Nov 20, 2018 1.880 1.950 1.810 1.840 138,826 -0.04(-2.13%)
Nov 19, 2018 1.900 1.950 1.850 1.880 101,476 -0.03(-1.57%)
Nov 16, 2018 1.860 1.960 1.860 1.910 128,800 -0.01(-0.52%)
Nov 15, 2018 2.110 2.110 1.850 1.920 600,239 -0.14(-6.80%)
Nov 14, 2018 2.130 2.250 2.060 2.060 109,484 -0.09(-4.19%)
Nov 13, 2018 2.110 2.190 2.100 2.150 52,297 +0.05(+2.38%)
Nov 12, 2018 2.140 2.140 2.070 2.100 108,761 -0.07(-3.23%)
Nov 09, 2018 2.190 2.220 2.120 2.170 72,900 -0.05(-2.25%)
Nov 08, 2018 2.180 2.230 2.150 2.220 90,797 +0.05(+2.30%)
Nov 07, 2018 2.280 2.300 2.150 2.170 102,940 -0.12(-5.24%)
Nov 06, 2018 2.270 2.310 2.240 2.290 90,375 +0.06(+2.69%)
Nov 05, 2018 2.210 2.280 2.210 2.230 34,093 +0.02(+0.90%)
Nov 02, 2018 2.260 2.280 2.200 2.210 88,700 -0.07(-3.07%)
Nov 01, 2018 2.110 2.280 2.090 2.280 80,086 +0.17(+8.06%)
Oct 31, 2018 2.100 2.170 2.060 2.110 117,631 +0.05(+2.43%)
Oct 30, 2018 2.070 2.150 2.040 2.060 90,306 +0.02(+0.98%)
Oct 29, 2018 2.260 2.290 2.030 2.040 146,957 -0.22(-9.73%)
Oct 26, 2018 2.230 2.260 2.170 2.260 60,400 +0.03(+1.35%)
Oct 25, 2018 2.190 2.260 2.160 2.230 124,633 +0.04(+1.83%)
Oct 24, 2018 2.510 2.560 2.110 2.190 446,334 -0.03(-1.35%)
Oct 23, 2018 2.440 2.440 2.190 2.220 247,527 -0.06(-2.63%)
Oct 22, 2018 2.460 2.579 2.280 2.280 276,562 -0.21(-8.43%)
Oct 19, 2018 2.630 2.660 2.460 2.490 286,300 -0.15(-5.68%)
Oct 18, 2018 2.670 2.720 2.580 2.640 116,876 -0.03(-1.12%)
Oct 17, 2018 2.650 2.690 2.560 2.670 88,582 +0.01(+0.38%)
Oct 16, 2018 2.650 2.770 2.647 2.660 131,294 +0.02(+0.76%)
Oct 15, 2018 2.580 2.680 2.580 2.640 59,892 -0.01(-0.38%)
Oct 12, 2018 2.650 2.700 2.580 2.650 68,500 +0.01(+0.38%)
Oct 11, 2018 2.680 2.730 2.620 2.640 137,577 -0.04(-1.49%)
Oct 10, 2018 2.690 2.788 2.660 2.680 75,256 -0.04(-1.47%)
Oct 09, 2018 2.650 2.757 2.650 2.720 101,645 +0.07(+2.64%)
Oct 08, 2018 2.720 2.755 2.590 2.650 135,084 -0.07(-2.57%)
Oct 05, 2018 2.790 2.880 2.720 2.720 144,500 -0.07(-2.51%)
Oct 04, 2018 2.790 2.850 2.770 2.790 160,205 +0.00(+0.00%)
Oct 03, 2018 2.670 2.840 2.670 2.790 305,681 +0.11(+4.10%)
Oct 02, 2018 2.730 2.774 2.680 2.680 161,086 -0.07(-2.55%)
Oct 01, 2018 2.730 2.773 2.670 2.750 125,858 -0.02(-0.72%)
Sep 28, 2018 2.790 2.820 2.710 2.770 286,100 -0.02(-0.72%)
Sep 27, 2018 2.780 2.830 2.780 2.790 163,400 +0.01(+0.36%)
Sep 26, 2018 2.790 2.840 2.770 2.780 203,828 -0.02(-0.71%)
Sep 25, 2018 2.780 2.850 2.750 2.800 221,511 +0.05(+1.82%)
Sep 24, 2018 2.790 2.825 2.720 2.750 211,125 -0.04(-1.43%)
Sep 21, 2018 2.670 2.800 2.670 2.790 328,300 +0.09(+3.33%)
Sep 20, 2018 2.800 2.800 2.670 2.700 250,759 -0.07(-2.53%)
Sep 19, 2018 2.830 2.880 2.750 2.770 229,195 -0.06(-2.12%)
Sep 18, 2018 2.770 2.849 2.750 2.830 227,223 +0.06(+2.17%)
Sep 17, 2018 2.850 2.850 2.751 2.770 132,513 -0.08(-2.81%)
Sep 14, 2018 2.810 2.880 2.750 2.850 119,300 +0.02(+0.71%)
Sep 13, 2018 2.880 2.890 2.761 2.830 85,743 -0.05(-1.74%)
Sep 12, 2018 2.900 2.910 2.820 2.880 134,832 +0.00(+0.00%)
Sep 11, 2018 2.820 2.950 2.800 2.880 190,377 +0.08(+2.86%)
Sep 10, 2018 2.750 2.825 2.750 2.800 133,637 -0.05(-1.75%)
Sep 07, 2018 2.820 2.900 2.760 2.850 115,800 +0.00(+0.00%)
Sep 06, 2018 2.840 2.980 2.750 2.850 295,932 +0.08(+2.89%)
Sep 05, 2018 3.030 3.030 2.750 2.770 280,611 -0.19(-6.42%)
Sep 04, 2018 2.840 3.095 2.820 2.960 319,754 +0.11(+3.86%)
Aug 31, 2018 2.850 2.850 2.850 0 +0.03(+1.06%)
Aug 30, 2018 2.750 2.830 2.750 2.820 120,606 +0.03(+1.08%)
Aug 29, 2018 2.610 2.830 2.610 2.790 270,759 +0.16(+6.08%)
Aug 28, 2018 2.560 2.650 2.560 2.630 99,369 +0.07(+2.73%)
Aug 27, 2018 2.650 2.658 2.540 2.560 152,436 -0.08(-3.03%)
Aug 24, 2018 2.620 2.670 2.610 2.640 124,500 +0.03(+1.15%)
Aug 23, 2018 2.530 2.640 2.530 2.610 93,853 +0.08(+3.16%)
Aug 22, 2018 2.500 2.530 2.450 2.530 79,522 +0.08(+3.27%)
Aug 21, 2018 2.420 2.530 2.392 2.450 81,752 +0.05(+2.08%)
Aug 20, 2018 2.530 2.530 2.390 2.400 125,581 -0.13(-5.14%)
Aug 17, 2018 2.530 2.550 2.420 2.530 107,200 -0.02(-0.78%)
Aug 16, 2018 2.500 2.570 2.400 2.550 249,359 +0.04(+1.59%)
Aug 15, 2018 2.510 2.540 2.350 2.510 328,693 +0.00(+0.00%)
Aug 14, 2018 2.770 2.770 2.280 2.510 1,063,791 -0.26(-9.39%)
Aug 13, 2018 2.700 2.820 2.650 2.770 182,384 +0.04(+1.47%)
Aug 10, 2018 2.700 2.780 2.700 2.730 89,500 +0.00(+0.00%)
Aug 09, 2018 2.690 2.760 2.690 2.730 97,255 -0.01(-0.36%)
Aug 08, 2018 2.800 2.820 2.740 2.740 83,438 -0.05(-1.79%)
Aug 07, 2018 2.740 2.800 2.740 2.790 66,763 +0.06(+2.20%)
Aug 06, 2018 2.720 2.791 2.710 2.730 117,795 -0.01(-0.36%)
Aug 03, 2018 2.820 2.900 2.740 2.740 100,400 -0.10(-3.52%)
Aug 02, 2018 2.690 2.849 2.690 2.840 174,731 +0.14(+5.19%)
Aug 01, 2018 2.670 2.700 2.640 2.700 190,018 +0.03(+1.12%)
Jul 31, 2018 2.700 2.750 2.661 2.670 137,257 -0.03(-1.11%)
Jul 30, 2018 2.730 2.790 2.700 2.700 158,783 -0.04(-1.46%)
Jul 27, 2018 2.870 2.890 2.710 2.740 150,300 -0.13(-4.53%)
Jul 26, 2018 2.890 2.930 2.850 2.870 123,567 -0.05(-1.71%)
Jul 25, 2018 2.950 2.963 2.900 2.920 58,290 -0.03(-1.02%)
Jul 24, 2018 3.050 3.050 2.950 2.950 74,452 -0.04(-1.34%)
Jul 23, 2018 2.950 3.030 2.936 2.990 111,139 +0.03(+1.01%)
Jul 20, 2018 2.950 3.029 2.950 2.960 101,004 -0.01(-0.34%)
Jul 19, 2018 3.020 3.050 2.920 2.970 86,689 -0.03(-1.00%)
Jul 18, 2018 2.870 3.029 2.780 3.000 216,422 +0.11(+3.81%)
Jul 17, 2018 2.960 3.020 2.840 2.890 196,100 -0.09(-3.02%)
Jul 16, 2018 3.090 3.090 2.960 2.980 238,283 -0.08(-2.61%)
Jul 13, 2018 3.050 3.091 3.023 3.060 150,851 +0.01(+0.33%)
Jul 12, 2018 3.110 3.110 3.020 3.050 112,093 -0.02(-0.65%)
Jul 11, 2018 3.100 3.100 3.000 3.070 161,544 -0.02(-0.65%)
Jul 10, 2018 3.340 3.340 3.030 3.090 631,247 -0.17(-5.21%)
Jul 09, 2018 3.280 3.280 3.240 3.260 118,491 +0.02(+0.62%)
Jul 06, 2018 3.200 3.260 3.180 3.240 323,846 +0.05(+1.57%)
Jul 05, 2018 3.130 3.230 3.000 3.190 195,887 +0.06(+1.92%)
Jul 03, 2018 3.130 3.130 3.130 0 +0.05(+1.62%)
Jul 02, 2018 2.940 3.100 2.940 3.080 226,572 +0.13(+4.41%)
Jun 29, 2018 3.100 3.100 2.912 2.950 305,457 -0.15(-4.84%)
Jun 28, 2018 2.900 3.100 2.775 3.100 583,596 +0.16(+5.44%)
Jun 27, 2018 3.230 3.230 2.900 2.940 566,238 -0.29(-8.98%)
Jun 26, 2018 3.170 3.230 3.090 3.230 315,738 +0.07(+2.22%)
Jun 25, 2018 3.300 3.310 3.100 3.160 463,797 -0.11(-3.36%)
Jun 22, 2018 3.080 3.280 3.020 3.270 906,551 +0.20(+6.51%)
Jun 21, 2018 3.180 3.196 3.020 3.070 416,429 -0.13(-4.06%)
Jun 20, 2018 3.330 3.380 3.010 3.200 1,097,908 -0.12(-3.61%)
Jun 19, 2018 2.780 3.480 2.750 3.320 3,962,131 +0.54(+19.42%)
Jun 18, 2018 2.630 2.820 2.630 2.780 544,521 +0.13(+4.91%)
Jun 15, 2018 2.689 2.640 2.650 242,595 +0.01(+0.38%)
Jun 14, 2018 2.570 2.650 2.570 2.640 137,763 +0.06(+2.33%)
Jun 13, 2018 2.610 2.719 2.580 2.580 259,763 -0.07(-2.64%)
Jun 12, 2018 2.590 2.680 2.565 2.650 248,479 +0.08(+3.12%)
Jun 11, 2018 2.560 2.600 2.557 2.570 72,793 +0.02(+0.78%)
Jun 08, 2018 2.530 2.659 2.511 2.550 173,465 +0.02(+0.79%)
Jun 07, 2018 2.590 2.606 2.530 2.530 163,952 -0.09(-3.44%)
Jun 06, 2018 2.650 2.665 2.601 2.620 89,981 -0.03(-1.13%)
Jun 05, 2018 2.580 2.659 2.520 2.650 166,954 +0.06(+2.31%)
Jun 04, 2018 2.600 2.626 2.590 2.590 72,352 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.