Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.9000 | 0.9190 | 0.9000 | 0.9066 | 255,580 | -0.00(-0.04%) |
Oct 28, 2021 | 0.8989 | 0.9190 | 0.8801 | 0.9070 | 398,111 | +0.01(+1.43%) |
Oct 27, 2021 | 0.9000 | 0.9090 | 0.8900 | 0.8942 | 448,416 | -0.01(-1.61%) |
Oct 26, 2021 | 0.9300 | 0.9088 | 500,144 | -0.02(-1.77%) | ||
Oct 25, 2021 | 0.9000 | 0.9800 | 0.8860 | 0.9252 | 1,144,359 | +0.01(+1.11%) |
Oct 22, 2021 | 0.9400 | 0.9150 | 1,062,372 | -0.04(-4.69%) | ||
Oct 21, 2021 | 0.9500 | 0.9700 | 0.9350 | 0.9600 | 641,481 | +0.01(+1.05%) |
Oct 20, 2021 | 1.000 | 1.010 | 0.9306 | 0.9500 | 1,440,691 | -0.06(-5.94%) |
Oct 19, 2021 | 1.000 | 1.030 | 0.9950 | 1.010 | 827,718 | +0.01(+1.30%) |
Oct 18, 2021 | 1.000 | 1.020 | 0.9840 | 0.9970 | 531,428 | -0.00(-0.30%) |
Oct 15, 2021 | 0.9900 | 1.040 | 0.9733 | 1.000 | 743,164 | +0.01(+0.92%) |
Oct 14, 2021 | 1.035 | 1.035 | 0.9800 | 0.9909 | 735,030 | -0.06(-5.63%) |
Oct 13, 2021 | 0.9800 | 1.050 | 0.9801 | 1.050 | 1,387,252 | +0.08(+7.84%) |
Oct 12, 2021 | 0.9851 | 0.9900 | 0.9600 | 0.9737 | 1,245,579 | +0.02(+2.03%) |
Oct 11, 2021 | 0.9000 | 1.050 | 0.8806 | 0.9543 | 3,126,814 | +0.05(+5.04%) |
Oct 08, 2021 | 0.9050 | 0.9091 | 0.8900 | 0.9085 | 524,870 | +0.03(+3.57%) |
Oct 07, 2021 | 0.8800 | 0.8900 | 0.8721 | 0.8772 | 592,384 | -0.01(-0.60%) |
Oct 06, 2021 | 0.8900 | 0.8998 | 0.8717 | 0.8825 | 520,559 | -0.01(-1.29%) |
Oct 05, 2021 | 0.9200 | 0.9400 | 0.8700 | 0.8940 | 933,467 | -0.03(-3.47%) |
Oct 04, 2021 | 0.9100 | 0.9652 | 0.8910 | 0.9261 | 735,026 | +0.02(+2.05%) |
Oct 01, 2021 | 0.9334 | 0.9400 | 0.8700 | 0.9075 | 1,222,266 | -0.02(-1.83%) |
Sep 30, 2021 | 0.9338 | 0.9432 | 0.9130 | 0.9244 | 459,560 | +0.01(+1.57%) |
Sep 29, 2021 | 0.9600 | 0.9600 | 0.9006 | 0.9101 | 613,442 | -0.05(-5.31%) |
Sep 28, 2021 | 1.000 | 1.000 | 0.9221 | 0.9611 | 828,933 | -0.02(-1.94%) |
Sep 27, 2021 | 1.000 | 1.020 | 0.9800 | 0.9801 | 830,758 | -0.03(-2.96%) |
Sep 24, 2021 | 1.000 | 1.020 | 0.9900 | 1.010 | 340,575 | +0.00(+0.00%) |
Sep 23, 2021 | 1.010 | 1.010 | 0.9850 | 1.010 | 451,901 | +0.00(+0.00%) |
Sep 22, 2021 | 1.010 | 1.030 | 0.9951 | 1.010 | 1,262,288 | -0.01(-0.98%) |
Sep 21, 2021 | 1.020 | 1.030 | 1.000 | 1.020 | 1,129,795 | +0.00(+0.00%) |
Sep 20, 2021 | 1.010 | 1.040 | 0.9800 | 1.020 | 1,741,672 | -0.04(-3.77%) |
Sep 17, 2021 | 1.020 | 1.060 | 1.000 | 1.060 | 1,234,161 | +0.01(+0.95%) |
Sep 16, 2021 | 1.020 | 1.050 | 0.9835 | 1.050 | 1,241,226 | +0.02(+1.94%) |
Sep 15, 2021 | 1.020 | 1.030 | 0.9796 | 1.030 | 1,805,833 | +0.01(+0.98%) |
Sep 14, 2021 | 1.060 | 1.070 | 1.000 | 1.020 | 1,673,119 | -0.06(-5.56%) |
Sep 13, 2021 | 1.060 | 1.080 | 1.030 | 1.080 | 1,036,745 | +0.01(+0.93%) |
Sep 10, 2021 | 1.090 | 1.100 | 1.050 | 1.070 | 483,708 | -0.02(-1.83%) |
Sep 09, 2021 | 1.030 | 1.120 | 1.020 | 1.090 | 2,206,313 | +0.07(+6.86%) |
Sep 08, 2021 | 1.070 | 1.070 | 1.010 | 1.020 | 1,461,536 | -0.04(-3.77%) |
Sep 07, 2021 | 1.040 | 1.070 | 1.030 | 1.060 | 1,743,490 | +0.00(+0.00%) |
Sep 03, 2021 | 1.050 | 1.090 | 1.040 | 1.060 | 1,921,491 | +0.00(+0.00%) |
Sep 02, 2021 | 1.050 | 1.070 | 1.040 | 1.060 | 1,824,154 | +0.03(+2.91%) |
Sep 01, 2021 | 1.060 | 1.060 | 1.020 | 1.030 | 632,260 | -0.03(-2.83%) |
Aug 31, 2021 | 1.050 | 1.070 | 1.020 | 1.060 | 512,754 | +0.03(+2.91%) |
Aug 30, 2021 | 1.050 | 1.060 | 1.020 | 1.030 | 601,269 | +0.00(+0.00%) |
Aug 27, 2021 | 1.020 | 1.050 | 1.020 | 1.030 | 411,404 | -0.01(-0.96%) |
Aug 26, 2021 | 1.060 | 1.080 | 1.010 | 1.040 | 621,388 | -0.01(-0.95%) |
Aug 25, 2021 | 1.030 | 1.070 | 1.020 | 1.050 | 613,910 | +0.03(+2.94%) |
Aug 24, 2021 | 1.010 | 1.060 | 1.000 | 1.020 | 602,220 | +0.00(+0.00%) |
Aug 23, 2021 | 0.9700 | 1.030 | 0.9650 | 1.020 | 552,302 | +0.05(+5.57%) |
Aug 20, 2021 | 1.000 | 1.000 | 0.9561 | 0.9662 | 455,729 | -0.00(-0.29%) |
Aug 19, 2021 | 0.9300 | 1.040 | 0.9300 | 0.9690 | 1,587,672 | +0.03(+2.99%) |
Aug 18, 2021 | 0.9700 | 1.010 | 0.9201 | 0.9409 | 1,431,614 | -0.04(-3.60%) |
Aug 17, 2021 | 1.020 | 1.020 | 0.9507 | 0.9760 | 1,460,736 | -0.04(-4.31%) |
Aug 16, 2021 | 1.030 | 1.050 | 1.000 | 1.020 | 1,040,349 | -0.02(-1.92%) |
Aug 13, 2021 | 1.080 | 1.080 | 1.020 | 1.040 | 781,709 | -0.01(-0.95%) |
Aug 12, 2021 | 1.080 | 1.100 | 1.050 | 1.050 | 659,014 | -0.02(-1.87%) |
Aug 11, 2021 | 1.100 | 1.100 | 1.060 | 1.070 | 534,102 | -0.02(-1.83%) |
Aug 10, 2021 | 1.110 | 1.130 | 1.080 | 1.090 | 310,382 | -0.02(-1.80%) |
Aug 09, 2021 | 1.090 | 1.180 | 1.060 | 1.110 | 1,319,624 | +0.02(+1.83%) |
Aug 06, 2021 | 1.080 | 1.090 | 1.060 | 1.090 | 456,983 | +0.02(+1.87%) |
Aug 05, 2021 | 1.050 | 1.090 | 1.040 | 1.070 | 615,548 | +0.02(+1.90%) |
Aug 04, 2021 | 1.090 | 1.100 | 1.040 | 1.050 | 891,120 | -0.02(-1.87%) |
Aug 03, 2021 | 1.110 | 1.148 | 1.060 | 1.070 | 1,532,709 | -0.05(-4.46%) |
Aug 02, 2021 | 1.110 | 1.130 | 1.090 | 1.120 | 546,113 | +0.01(+0.90%) |
Jul 30, 2021 | 1.150 | 1.170 | 1.100 | 1.110 | 1,706,911 | -0.06(-5.13%) |
Jul 29, 2021 | 1.090 | 1.250 | 1.070 | 1.170 | 5,174,905 | +0.11(+10.38%) |
Jul 28, 2021 | 1.040 | 1.090 | 1.040 | 1.060 | 417,733 | +0.02(+1.92%) |
Jul 27, 2021 | 1.070 | 1.090 | 1.040 | 1.040 | 680,401 | -0.03(-2.80%) |
Jul 26, 2021 | 1.050 | 1.090 | 1.040 | 1.070 | 588,498 | +0.02(+1.90%) |
Jul 23, 2021 | 1.080 | 1.098 | 1.050 | 1.050 | 596,897 | -0.05(-4.55%) |
Jul 22, 2021 | 1.140 | 1.150 | 1.080 | 1.100 | 677,790 | -0.03(-2.65%) |
Jul 21, 2021 | 1.100 | 1.145 | 1.090 | 1.130 | 1,083,405 | +0.01(+0.89%) |
Jul 20, 2021 | 1.120 | 1.130 | 1.050 | 1.120 | 943,766 | +0.00(+0.00%) |
Jul 19, 2021 | 1.020 | 1.160 | 1.000 | 1.120 | 1,585,126 | +0.07(+6.67%) |
Jul 16, 2021 | 1.100 | 1.106 | 1.050 | 1.050 | 518,024 | -0.03(-2.78%) |
Jul 15, 2021 | 1.050 | 1.080 | 1.025 | 1.080 | 924,709 | +0.02(+1.89%) |
Jul 14, 2021 | 1.150 | 1.160 | 1.050 | 1.060 | 1,416,269 | -0.04(-3.64%) |
Jul 13, 2021 | 1.130 | 1.140 | 1.090 | 1.100 | 821,370 | -0.05(-4.35%) |
Jul 12, 2021 | 1.150 | 1.170 | 1.126 | 1.150 | 546,680 | -0.02(-1.71%) |
Jul 09, 2021 | 1.190 | 1.190 | 1.130 | 1.170 | 706,713 | -0.01(-0.85%) |
Jul 08, 2021 | 1.100 | 1.180 | 1.070 | 1.180 | 932,217 | +0.04(+3.51%) |
Jul 07, 2021 | 1.170 | 1.190 | 1.110 | 1.140 | 1,071,357 | -0.04(-3.39%) |
Jul 06, 2021 | 1.210 | 1.210 | 1.160 | 1.180 | 885,023 | -0.03(-2.48%) |
Jul 02, 2021 | 1.250 | 1.250 | 1.180 | 1.210 | 1,010,292 | -0.04(-3.20%) |
Jul 01, 2021 | 1.270 | 1.290 | 1.230 | 1.250 | 1,037,685 | -0.02(-1.57%) |
Jun 30, 2021 | 1.280 | 1.320 | 1.230 | 1.270 | 1,186,068 | +0.00(+0.00%) |
Jun 29, 2021 | 1.300 | 1.310 | 1.240 | 1.270 | 1,352,199 | -0.03(-2.31%) |
Jun 28, 2021 | 1.320 | 1.350 | 1.280 | 1.300 | 1,259,288 | -0.02(-1.52%) |
Jun 25, 2021 | 1.215 | 1.320 | 1.215 | 1.320 | 1,775,398 | +0.08(+6.45%) |
Jun 24, 2021 | 1.230 | 1.260 | 1.220 | 1.240 | 931,179 | -0.01(-0.80%) |
Jun 23, 2021 | 1.250 | 1.290 | 1.210 | 1.250 | 1,565,759 | +0.00(+0.00%) |
Jun 22, 2021 | 1.210 | 1.250 | 1.170 | 1.250 | 1,609,853 | +0.04(+3.31%) |
Jun 21, 2021 | 1.240 | 1.260 | 1.180 | 1.210 | 1,859,023 | -0.03(-2.42%) |
Jun 18, 2021 | 1.300 | 1.320 | 1.240 | 1.240 | 1,973,330 | -0.08(-6.06%) |
Jun 17, 2021 | 1.340 | 1.340 | 1.280 | 1.320 | 1,119,615 | +0.00(+0.00%) |
Jun 16, 2021 | 1.340 | 1.340 | 1.260 | 1.320 | 1,697,316 | +0.01(+0.76%) |
Jun 15, 2021 | 1.430 | 1.430 | 1.300 | 1.310 | 2,840,459 | -0.10(-7.09%) |
Jun 14, 2021 | 1.510 | 1.520 | 1.380 | 1.410 | 5,700,996 | -0.13(-8.44%) |
Jun 11, 2021 | 1.310 | 1.550 | 1.280 | 1.540 | 8,301,142 | +0.24(+18.46%) |
Jun 10, 2021 | 1.300 | 1.320 | 1.230 | 1.300 | 2,143,720 | +0.05(+4.00%) |
Jun 09, 2021 | 1.270 | 1.290 | 1.240 | 1.250 | 1,827,438 | +0.00(+0.00%) |
Jun 08, 2021 | 1.240 | 1.250 | 1.190 | 1.250 | 1,525,236 | +0.04(+3.31%) |
Jun 07, 2021 | 1.270 | 1.320 | 1.180 | 1.210 | 4,926,460 | -0.03(-2.42%) |
Jun 04, 2021 | 1.170 | 1.240 | 1.150 | 1.240 | 2,068,357 | +0.08(+6.90%) |
Jun 03, 2021 | 1.180 | 1.220 | 1.150 | 1.160 | 1,277,662 | -0.05(-4.13%) |
Jun 02, 2021 | 1.170 | 1.240 | 1.150 | 1.210 | 1,688,296 | +0.05(+4.31%) |
Jun 01, 2021 | 1.170 | 1.200 | 1.140 | 1.160 | 1,138,005 | -0.02(-1.69%) |
May 28, 2021 | 1.150 | 1.190 | 1.140 | 1.180 | 942,271 | +0.00(+0.00%) |
May 27, 2021 | 1.140 | 1.200 | 1.130 | 1.180 | 947,746 | +0.02(+1.72%) |
May 26, 2021 | 1.090 | 1.170 | 1.090 | 1.160 | 1,084,969 | +0.05(+4.50%) |
May 25, 2021 | 1.110 | 1.130 | 1.080 | 1.110 | 777,201 | -0.01(-0.89%) |
May 24, 2021 | 1.220 | 1.220 | 1.090 | 1.120 | 1,341,108 | -0.07(-5.88%) |
May 21, 2021 | 1.160 | 1.200 | 1.140 | 1.190 | 1,112,399 | +0.02(+1.71%) |
May 20, 2021 | 1.110 | 1.190 | 1.100 | 1.170 | 1,329,694 | +0.05(+4.46%) |
May 19, 2021 | 1.090 | 1.130 | 1.080 | 1.120 | 860,962 | -0.02(-1.75%) |
May 18, 2021 | 1.100 | 1.140 | 1.075 | 1.140 | 1,744,228 | +0.04(+3.64%) |
May 17, 2021 | 1.050 | 1.100 | 1.040 | 1.100 | 1,257,773 | +0.06(+5.77%) |
May 14, 2021 | 1.050 | 1.080 | 1.020 | 1.040 | 1,433,630 | +0.05(+5.05%) |
May 13, 2021 | 1.050 | 1.070 | 0.9900 | 0.9900 | 1,703,772 | -0.03(-2.94%) |
May 12, 2021 | 1.020 | 1.080 | 1.020 | 1.020 | 716,333 | -0.03(-2.86%) |
May 11, 2021 | 1.010 | 1.080 | 1.010 | 1.050 | 1,522,705 | +0.00(+0.00%) |
May 10, 2021 | 1.060 | 1.080 | 1.030 | 1.050 | 1,134,467 | -0.02(-1.87%) |
May 07, 2021 | 1.040 | 1.080 | 1.040 | 1.070 | 1,025,885 | +0.03(+2.88%) |
May 06, 2021 | 1.120 | 1.130 | 1.010 | 1.040 | 1,964,074 | -0.04(-3.70%) |
May 05, 2021 | 1.120 | 1.130 | 1.070 | 1.080 | 1,111,476 | -0.02(-1.82%) |
May 04, 2021 | 1.110 | 1.140 | 1.070 | 1.100 | 1,547,486 | -0.08(-6.78%) |
May 03, 2021 | 1.170 | 1.200 | 1.160 | 1.180 | 1,210,879 | +0.00(+0.00%) |
Apr 30, 2021 | 1.200 | 1.230 | 1.160 | 1.180 | 1,138,900 | -0.02(-1.67%) |
Apr 29, 2021 | 1.230 | 1.230 | 1.150 | 1.200 | 1,300,565 | -0.02(-1.64%) |
Apr 28, 2021 | 1.160 | 1.220 | 1.130 | 1.220 | 1,010,989 | +0.06(+5.17%) |
Apr 27, 2021 | 1.250 | 1.270 | 1.150 | 1.160 | 2,069,058 | -0.07(-5.69%) |
Apr 26, 2021 | 1.140 | 1.250 | 1.140 | 1.230 | 1,930,042 | +0.09(+7.89%) |
Apr 23, 2021 | 1.170 | 1.190 | 1.110 | 1.140 | 1,486,900 | +0.00(+0.00%) |
Apr 22, 2021 | 1.150 | 1.200 | 1.100 | 1.140 | 2,191,924 | +0.01(+0.88%) |
Apr 21, 2021 | 1.000 | 1.170 | 0.9600 | 1.130 | 3,745,376 | +0.15(+15.21%) |
Apr 20, 2021 | 1.090 | 1.090 | 0.9715 | 0.9808 | 3,241,671 | -0.12(-10.84%) |
Apr 19, 2021 | 1.030 | 1.120 | 1.030 | 1.100 | 2,814,682 | +0.04(+3.77%) |
Apr 16, 2021 | 1.160 | 1.173 | 1.020 | 1.060 | 4,376,100 | -0.13(-10.92%) |
Apr 15, 2021 | 1.270 | 1.270 | 1.120 | 1.190 | 3,665,157 | -0.06(-4.80%) |
Apr 14, 2021 | 1.240 | 1.280 | 1.220 | 1.250 | 1,726,778 | -0.02(-1.57%) |
Apr 13, 2021 | 1.200 | 1.310 | 1.160 | 1.270 | 2,832,719 | +0.06(+4.96%) |
Apr 12, 2021 | 1.310 | 1.320 | 1.200 | 1.210 | 5,003,192 | -0.14(-10.37%) |
Apr 09, 2021 | 1.400 | 1.400 | 1.350 | 1.350 | 2,871,300 | -0.06(-4.26%) |
Apr 08, 2021 | 1.450 | 1.460 | 1.370 | 1.410 | 3,266,836 | -0.02(-1.40%) |
Apr 07, 2021 | 1.460 | 1.530 | 1.420 | 1.430 | 2,997,897 | -0.04(-2.72%) |
Apr 06, 2021 | 1.430 | 1.520 | 1.380 | 1.470 | 4,022,932 | +0.06(+4.26%) |
Apr 05, 2021 | 1.480 | 1.510 | 1.390 | 1.410 | 5,307,215 | -0.05(-3.42%) |
Apr 01, 2021 | 1.410 | 1.480 | 1.390 | 1.460 | 6,828,300 | +0.08(+5.80%) |
Mar 31, 2021 | 1.380 | 1.440 | 1.350 | 1.380 | 16,432,044 | -0.25(-15.34%) |
Mar 30, 2021 | 1.570 | 1.640 | 1.500 | 1.630 | 2,232,792 | +0.05(+3.16%) |
Mar 29, 2021 | 1.690 | 1.710 | 1.570 | 1.580 | 2,396,652 | -0.14(-8.14%) |
Mar 26, 2021 | 1.850 | 1.850 | 1.590 | 1.720 | 3,390,400 | -0.04(-2.27%) |
Mar 25, 2021 | 1.640 | 1.790 | 1.570 | 1.760 | 3,729,178 | +0.01(+0.57%) |
Mar 24, 2021 | 1.950 | 1.950 | 1.750 | 1.750 | 3,155,240 | -0.16(-8.38%) |
Mar 23, 2021 | 2.050 | 2.050 | 1.820 | 1.910 | 4,740,029 | -0.14(-6.83%) |
Mar 22, 2021 | 2.130 | 2.160 | 2.030 | 2.050 | 4,626,089 | -0.19(-8.48%) |
Mar 19, 2021 | 2.200 | 2.280 | 2.040 | 2.240 | 9,435,000 | -0.03(-1.32%) |
Mar 18, 2021 | 2.280 | 2.330 | 2.110 | 2.270 | 5,643,266 | -0.02(-0.87%) |
Mar 17, 2021 | 2.090 | 2.340 | 2.060 | 2.290 | 5,358,621 | +0.19(+9.05%) |
Mar 16, 2021 | 2.300 | 2.300 | 2.060 | 2.100 | 4,736,646 | -0.19(-8.30%) |
Mar 15, 2021 | 2.290 | 2.360 | 2.140 | 2.290 | 5,708,531 | +0.07(+3.15%) |
Mar 12, 2021 | 2.060 | 2.280 | 2.010 | 2.220 | 6,652,400 | +0.13(+6.22%) |
Mar 11, 2021 | 2.000 | 2.140 | 1.950 | 2.090 | 5,871,859 | +0.09(+4.50%) |
Mar 10, 2021 | 2.040 | 2.060 | 1.840 | 2.000 | 5,202,512 | +0.00(+0.00%) |
Mar 09, 2021 | 1.760 | 2.050 | 1.710 | 2.000 | 6,637,181 | +0.28(+16.28%) |
Mar 08, 2021 | 1.740 | 1.840 | 1.680 | 1.720 | 3,511,949 | +0.01(+0.58%) |
Mar 05, 2021 | 1.800 | 1.800 | 1.411 | 1.710 | 8,802,300 | -0.14(-7.57%) |
Mar 04, 2021 | 2.010 | 2.010 | 1.620 | 1.850 | 10,607,538 | -0.19(-9.31%) |
Mar 03, 2021 | 2.120 | 2.190 | 2.030 | 2.040 | 4,961,785 | -0.10(-4.67%) |
Mar 02, 2021 | 2.170 | 2.300 | 2.120 | 2.140 | 5,885,537 | -0.01(-0.47%) |
Mar 01, 2021 | 2.120 | 2.240 | 2.070 | 2.150 | 4,760,741 | +0.09(+4.37%) |
Feb 26, 2021 | 2.190 | 2.200 | 1.980 | 2.060 | 6,712,800 | -0.14(-6.36%) |
Feb 25, 2021 | 2.440 | 2.470 | 2.110 | 2.200 | 14,553,841 | -0.06(-2.65%) |
Feb 24, 2021 | 2.390 | 2.470 | 2.210 | 2.260 | 10,318,466 | -0.12(-5.04%) |
Feb 23, 2021 | 2.380 | 2.540 | 2.020 | 2.380 | 29,116,740 | -0.43(-15.30%) |
Feb 22, 2021 | 3.160 | 3.250 | 2.630 | 2.810 | 339,800,704 | +0.91(+47.89%) |
Feb 19, 2021 | 1.930 | 1.960 | 1.850 | 1.900 | 5,257,000 | -0.02(-1.04%) |
Feb 18, 2021 | 1.990 | 2.000 | 1.800 | 1.920 | 7,643,121 | -0.18(-8.57%) |
Feb 17, 2021 | 2.170 | 2.190 | 2.000 | 2.100 | 9,198,225 | -0.17(-7.49%) |
Feb 16, 2021 | 2.410 | 2.410 | 2.230 | 2.270 | 11,152,510 | -0.18(-7.35%) |
Feb 12, 2021 | 2.460 | 2.650 | 2.260 | 2.450 | 40,515,800 | +0.16(+6.99%) |
Feb 11, 2021 | 3.020 | 3.480 | 2.250 | 2.290 | 100,848,424 | +0.34(+17.44%) |
Feb 10, 2021 | 2.150 | 2.180 | 1.720 | 1.950 | 16,117,428 | -0.18(-8.45%) |
Feb 09, 2021 | 2.060 | 2.250 | 1.950 | 2.130 | 16,303,849 | -0.09(-4.05%) |
Feb 08, 2021 | 1.930 | 2.270 | 1.850 | 2.220 | 28,233,932 | +0.50(+29.07%) |
Feb 05, 2021 | 1.590 | 1.770 | 1.550 | 1.720 | 17,355,000 | +0.19(+12.42%) |
Feb 04, 2021 | 1.510 | 1.550 | 1.470 | 1.530 | 8,450,387 | +0.06(+4.08%) |
Feb 03, 2021 | 1.420 | 1.540 | 1.380 | 1.470 | 9,215,135 | +0.08(+5.76%) |
Feb 02, 2021 | 1.480 | 1.480 | 1.380 | 1.390 | 6,085,455 | -0.06(-4.14%) |
Feb 01, 2021 | 1.430 | 1.520 | 1.360 | 1.450 | 9,138,109 | +0.08(+5.84%) |
Jan 29, 2021 | 1.400 | 1.459 | 1.320 | 1.370 | 8,574,500 | -0.06(-4.20%) |
Jan 28, 2021 | 1.430 | 1.520 | 1.380 | 1.430 | 10,626,118 | -0.06(-4.03%) |
Jan 27, 2021 | 1.510 | 1.610 | 1.430 | 1.490 | 20,498,968 | -0.29(-16.29%) |
Jan 26, 2021 | 1.490 | 1.830 | 1.470 | 1.780 | 43,709,808 | +0.38(+27.14%) |
Jan 25, 2021 | 1.480 | 1.530 | 1.370 | 1.400 | 24,443,680 | +0.03(+2.19%) |
Jan 22, 2021 | 1.450 | 1.500 | 1.360 | 1.370 | 36,830,000 | -0.37(-21.26%) |
Jan 21, 2021 | 2.410 | 2.800 | 1.620 | 1.740 | 165,709,072 | +0.47(+37.01%) |
Jan 20, 2021 | 0.9100 | 1.390 | 0.9100 | 1.270 | 35,507,576 | +0.36(+39.41%) |
Jan 19, 2021 | 0.8780 | 0.9489 | 0.8310 | 0.9110 | 3,720,435 | +0.04(+4.71%) |
Jan 15, 2021 | 0.9000 | 0.9199 | 0.8540 | 0.8700 | 3,060,800 | -0.03(-3.33%) |
Jan 14, 2021 | 0.9100 | 0.9150 | 0.8608 | 0.9000 | 3,014,040 | -0.02(-1.80%) |
Jan 13, 2021 | 0.9300 | 0.9340 | 0.9000 | 0.9165 | 3,348,140 | +0.02(+2.40%) |
Jan 12, 2021 | 0.9590 | 0.9610 | 0.8900 | 0.8950 | 4,299,457 | -0.03(-3.24%) |
Jan 11, 2021 | 0.9031 | 0.9399 | 0.8612 | 0.9250 | 7,390,561 | +0.07(+8.31%) |
Jan 08, 2021 | 0.8290 | 0.9810 | 0.7820 | 0.8540 | 8,781,900 | +0.03(+4.15%) |
Jan 07, 2021 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 1,550,396 | +0.03(+3.80%) |
Jan 06, 2021 | 0.8800 | 0.8900 | 0.7700 | 0.7900 | 3,862,500 | -0.02(-2.96%) |
Jan 05, 2021 | 0.8184 | 0.9371 | 0.7800 | 0.8141 | 5,989,393 | +0.01(+1.76%) |
Jan 04, 2021 | 0.7000 | 0.8800 | 0.7000 | 0.8000 | 6,883,334 | +0.09(+12.52%) |
Dec 31, 2020 | 0.7110 | 0.7110 | 0.7110 | 1,687,025 | -0.04(-5.77%) | |
Dec 30, 2020 | 0.6800 | 0.7591 | 0.6800 | 0.7545 | 1,687,025 | +0.03(+4.79%) |
Dec 29, 2020 | 0.7700 | 0.7700 | 0.6700 | 0.7200 | 1,508,499 | -0.03(-4.15%) |
Dec 28, 2020 | 0.7600 | 0.7800 | 0.7300 | 0.7512 | 2,265,052 | +0.02(+2.19%) |
Dec 24, 2020 | 0.7800 | 0.7800 | 0.7011 | 0.7351 | 1,332,800 | -0.01(-1.99%) |
Dec 23, 2020 | 0.7400 | 0.7600 | 0.7000 | 0.7500 | 2,314,375 | +0.04(+5.34%) |
Dec 22, 2020 | 0.7759 | 0.8400 | 0.7011 | 0.7120 | 3,327,752 | -0.03(-4.43%) |
Dec 21, 2020 | 0.6600 | 0.7599 | 0.6130 | 0.7450 | 3,756,996 | +0.11(+18.25%) |
Dec 18, 2020 | 0.6599 | 0.6693 | 0.6300 | 0.6300 | 1,193,500 | -0.02(-3.52%) |
Dec 17, 2020 | 0.6900 | 0.6969 | 0.6401 | 0.6530 | 1,513,532 | -0.02(-2.54%) |
Dec 16, 2020 | 0.6800 | 0.7022 | 0.6632 | 0.6700 | 1,700,196 | -0.04(-5.59%) |
Dec 15, 2020 | 0.6610 | 0.7754 | 0.6610 | 0.7097 | 5,048,160 | +0.05(+7.45%) |
Dec 14, 2020 | 0.6890 | 0.6991 | 0.6511 | 0.6605 | 1,641,327 | -0.04(-6.25%) |
Dec 11, 2020 | 0.7600 | 0.7789 | 0.7000 | 0.7045 | 3,186,800 | -0.10(-11.94%) |
Dec 10, 2020 | 0.7300 | 0.8800 | 0.6900 | 0.8000 | 13,742,473 | +0.09(+13.28%) |
Dec 09, 2020 | 0.6399 | 0.7499 | 0.5860 | 0.7062 | 14,117,587 | +0.08(+12.90%) |
Dec 08, 2020 | 0.6200 | 0.6879 | 0.6067 | 0.6255 | 1,697,741 | +0.00(+0.72%) |
Dec 07, 2020 | 0.6288 | 0.6500 | 0.6013 | 0.6210 | 1,012,579 | +0.01(+1.06%) |
Dec 04, 2020 | 0.6540 | 0.6600 | 0.6012 | 0.6145 | 1,010,100 | +0.02(+3.26%) |
Dec 03, 2020 | 0.6100 | 0.6390 | 0.5718 | 0.5951 | 1,395,237 | +0.02(+2.60%) |
Dec 02, 2020 | 0.6000 | 0.6100 | 0.5600 | 0.5800 | 913,376 | -0.03(-4.92%) |
Dec 01, 2020 | 0.6900 | 0.7000 | 0.5900 | 0.6100 | 2,143,672 | -0.06(-8.96%) |
Nov 30, 2020 | 0.5700 | 0.6900 | 0.5600 | 0.6700 | 2,743,131 | +0.10(+16.83%) |
Nov 27, 2020 | 0.5200 | 0.5884 | 0.5200 | 0.5735 | 1,097,900 | +0.04(+8.21%) |
Nov 25, 2020 | 0.5300 | 0.5398 | 0.5100 | 0.5300 | 511,400 | -0.01(-1.85%) |
Nov 24, 2020 | 0.5400 | 0.5485 | 0.5200 | 0.5400 | 644,214 | +0.01(+1.89%) |
Nov 23, 2020 | 0.5300 | 0.5300 | 0.4900 | 0.5300 | 477,569 | +0.01(+1.38%) |
Nov 20, 2020 | 0.5100 | 0.5540 | 0.5100 | 0.5228 | 394,700 | +0.00(+0.54%) |
Nov 19, 2020 | 0.5000 | 0.5300 | 0.4800 | 0.5200 | 485,944 | +0.02(+5.01%) |
Nov 18, 2020 | 0.5100 | 0.5112 | 0.4822 | 0.4952 | 556,530 | -0.02(-3.15%) |
Nov 17, 2020 | 0.5251 | 0.5387 | 0.5000 | 0.5113 | 413,693 | -0.02(-3.53%) |
Nov 16, 2020 | 0.5100 | 0.5500 | 0.5000 | 0.5300 | 744,342 | -0.01(-1.49%) |
Nov 13, 2020 | 0.5100 | 0.5564 | 0.5100 | 0.5380 | 683,800 | +0.03(+5.49%) |
Nov 12, 2020 | 0.5200 | 0.5400 | 0.5000 | 0.5100 | 444,841 | -0.01(-1.92%) |
Nov 11, 2020 | 0.5100 | 0.5600 | 0.5000 | 0.5200 | 590,504 | +0.02(+4.00%) |
Nov 10, 2020 | 0.4800 | 0.5300 | 0.4700 | 0.5000 | 795,123 | +0.02(+3.50%) |
Nov 09, 2020 | 0.4680 | 0.4946 | 0.4650 | 0.4831 | 480,263 | +0.00(+0.23%) |
Nov 06, 2020 | 0.4800 | 0.4950 | 0.4796 | 0.4820 | 268,400 | +0.00(+0.42%) |
Nov 05, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 374,197 | -0.02(-4.00%) |
Nov 04, 2020 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | 203,306 | +0.01(+3.05%) |
Nov 03, 2020 | 0.4500 | 0.5199 | 0.4500 | 0.4852 | 1,005,559 | +0.02(+3.23%) |